Cap Mercado $4.06T
-3.61%
Volumen 24h $378.08B
-1.88%
BTC % 55.32%
0.45%
ETH % 12.14%
-2.47%
Monedas
32.814
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-18 2025 | $0.00002043 | $0.00002043 | $0.00002196 | $0.00002196 | - | - |
Aug-17 2025 | $0.00002196 | $0.00002073 | $0.00002317 | $0.00002073 | - | - |
Aug-16 2025 | $0.00002073 | $0.00002042 | $0.0000219 | $0.0000219 | - | - |
Aug-15 2025 | $0.0000219 | $0.0000219 | $0.0000226 | $0.0000226 | - | - |
Aug-14 2025 | $0.0000226 | $0.00002045 | $0.0000226 | $0.00002045 | - | - |
Aug-13 2025 | $0.00002045 | $0.00002045 | $0.00002045 | $0.00002045 | - | - |
Aug-12 2025 | $0.00002045 | $0.00002045 | $0.00002078 | $0.0000206 | - | - |
Aug-11 2025 | $0.0000206 | $0.00001984 | $0.0000206 | $0.00001984 | - | - |
Aug-10 2025 | $0.00001984 | $0.00001984 | $0.00001984 | $0.00001984 | - | - |
Aug-09 2025 | $0.00001984 | $0.00001984 | $0.00001984 | $0.00001984 | - | - |
Aug-08 2025 | $0.00001984 | $0.00001963 | $0.00002039 | $0.00001963 | - | - |
Aug-07 2025 | $0.00001963 | $0.00001961 | $0.00001963 | $0.00001961 | - | - |
Aug-06 2025 | $0.00001961 | $0.00001795 | $0.00001961 | $0.00001795 | - | - |
Aug-05 2025 | $0.00001795 | $0.00001795 | $0.00001873 | $0.00001873 | - | - |
Aug-04 2025 | $0.00001873 | $0.00001864 | $0.0000192 | $0.00001864 | - | - |