Cap Mercado $3.39T
2.89%
Volumen 24h $293.16B
17.22%
BTC % 54.5%
-0.14%
ETH % 11.83%
3.63%
Monedas
33.786
+13
Exchanges
885
Ultima actualización
44 Segundos atrás
Precios Históricos de Shrubius Maximus (SHRUBIUS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00001196 | $0.00001196 | $0.00001218 | $0.00001218 | - | - |
| Dec-08 2025 | $0.00001218 | $0.00001185 | $0.00001218 | $0.00001185 | - | - |
| Dec-07 2025 | $0.00001185 | $0.00001185 | $0.00001185 | $0.00001185 | - | - |
| Dec-06 2025 | $0.00001185 | $0.00001171 | $0.00001203 | $0.00001203 | - | - |
| Dec-05 2025 | $0.00001203 | $0.00001203 | $0.0000123 | $0.0000123 | - | - |
| Dec-04 2025 | $0.0000123 | $0.00001223 | $0.00001241 | $0.00001223 | - | - |
| Dec-03 2025 | $0.00001223 | $0.00001175 | $0.00001223 | $0.00001175 | - | - |
| Dec-02 2025 | $0.00001175 | $0.00001094 | $0.00001175 | $0.00001094 | - | - |
| Dec-01 2025 | $0.00001094 | $0.00001094 | $0.00001173 | $0.00001173 | - | - |
| Nov-30 2025 | $0.00001173 | $0.00001173 | $0.0000118 | $0.0000118 | - | - |
| Nov-29 2025 | $0.0000118 | $0.00001175 | $0.00001219 | $0.00001219 | - | - |
| Nov-28 2025 | $0.00001219 | $0.00001219 | $0.00001362 | $0.00001362 | - | - |
| Nov-27 2025 | $0.0000135 | $0.0000117 | $0.0000135 | $0.0000117 | - | - |
| Nov-26 2025 | $0.0000117 | $0.0000117 | $0.00001182 | $0.00001182 | - | - |
| Nov-25 2025 | $0.00001182 | $0.00001182 | $0.00001232 | $0.00001232 | - | - |