Cap Mercado $4.27T
1.75%
Volumen 24h $291.76B
-9.49%
BTC % 53.64%
-0.26%
ETH % 12.55%
1.19%
Monedas
33.121
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Shrubius Maximus (SHRUBIUS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.000019 | $0.00001732 | $0.000019 | $0.00001732 | - | - |
| Sep-09 2025 | $0.00001732 | $0.00001717 | $0.00001732 | $0.00001717 | - | - |
| Sep-08 2025 | $0.00001717 | $0.00001717 | $0.0000191 | $0.0000191 | - | - |
| Sep-07 2025 | $0.0000191 | $0.0000191 | $0.00001979 | $0.00001979 | - | - |
| Sep-06 2025 | $0.00001979 | $0.00001839 | $0.00001979 | $0.00001839 | - | - |
| Sep-05 2025 | $0.00001839 | $0.00001759 | $0.00001839 | $0.00001759 | - | - |
| Sep-04 2025 | $0.00001759 | $0.00001759 | $0.00001759 | $0.00001759 | - | - |
| Sep-03 2025 | $0.00001759 | $0.00001759 | $0.00001759 | $0.00001759 | - | - |
| Sep-02 2025 | $0.00001759 | $0.00001759 | $0.00001847 | $0.00001847 | - | - |
| Sep-01 2025 | $0.00001847 | $0.00001847 | $0.00001912 | $0.00001912 | - | - |
| Aug-31 2025 | $0.00001912 | $0.00001851 | $0.00001912 | $0.00001851 | - | - |
| Aug-30 2025 | $0.00001851 | $0.00001851 | $0.00002073 | $0.00002073 | - | - |
| Aug-29 2025 | $0.00002073 | $0.00002073 | $0.00002073 | $0.00002073 | - | - |
| Aug-28 2025 | $0.00002073 | $0.00002073 | $0.00002073 | $0.00002073 | - | - |
| Aug-27 2025 | $0.00002073 | $0.00001923 | $0.00002086 | $0.00001923 | - | - |