Cap Mercado $4.54T
0.25%
Volumen 24h $330.72B
21.11%
BTC % 54.51%
-0.07%
ETH % 12.15%
0.32%
Monedas
33.328
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-05 2025 | $0.00002305 | $0.00002192 | $0.00002305 | $0.00002192 | - | - |
Oct-04 2025 | $0.00002192 | $0.00002192 | $0.00002192 | $0.00002192 | - | - |
Oct-03 2025 | $0.00002192 | $0.00002192 | $0.00002192 | $0.00002192 | - | - |
Oct-02 2025 | $0.00002192 | $0.00002009 | $0.00002192 | $0.00002009 | - | - |
Oct-01 2025 | $0.00002009 | $0.00002005 | $0.00002009 | $0.00002005 | - | - |
Sep-30 2025 | $0.00002005 | $0.00001944 | $0.00002005 | $0.00001948 | - | - |
Sep-29 2025 | $0.00001948 | $0.0000183 | $0.00001948 | $0.0000183 | - | - |
Sep-28 2025 | $0.0000183 | $0.0000183 | $0.0000183 | $0.0000183 | - | - |
Sep-27 2025 | $0.0000183 | $0.00001816 | $0.00001885 | $0.00001885 | - | - |
Sep-26 2025 | $0.00001885 | $0.00001885 | $0.00001885 | $0.00001885 | - | - |
Sep-25 2025 | $0.00001885 | $0.00001885 | $0.00001885 | $0.00001885 | - | - |
Sep-24 2025 | $0.00001885 | $0.00001861 | $0.00001885 | $0.00001861 | - | - |
Sep-23 2025 | $0.00001861 | $0.00001861 | $0.00001861 | $0.00001861 | - | - |
Sep-22 2025 | $0.00001861 | $0.00001861 | $0.00001973 | $0.00001973 | - | - |
Sep-21 2025 | $0.00001973 | $0.00001973 | $0.00001999 | $0.00001999 | - | - |