Cap Mercado $2.50T
0.66%
Volumen 24h $201.89B
22.74%
BTC % 54.13%
0.12%
ETH % 9.45%
-0.31%
Monedas
34.242
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Shrubius Maximus (SHRUBIUS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-26 2026 | $0.00001269 | $0.00001269 | $0.00001269 | $0.00001269 | - | - |
| Jan-25 2026 | $0.00001269 | $0.00001269 | $0.00001269 | $0.00001269 | - | - |
| Jan-24 2026 | $0.00001269 | $0.00001269 | $0.00001269 | $0.00001269 | - | - |
| Jan-23 2026 | $0.00001269 | $0.00001269 | $0.00001269 | $0.00001269 | - | - |
| Jan-22 2026 | $0.00001269 | $0.00001269 | $0.00001269 | $0.00001269 | - | - |
| Jan-21 2026 | $0.00001269 | $0.00001269 | $0.00001269 | $0.00001269 | - | - |
| Jan-20 2026 | $0.00001269 | $0.00001269 | $0.00001371 | $0.00001371 | - | - |
| Jan-19 2026 | $0.00001371 | $0.00001371 | $0.00001437 | $0.00001437 | - | - |
| Jan-18 2026 | $0.00001437 | $0.00001437 | $0.00001437 | $0.00001437 | - | - |
| Jan-17 2026 | $0.00001437 | $0.00001437 | $0.00001437 | $0.00001437 | - | - |
| Jan-16 2026 | $0.00001437 | $0.00001437 | $0.00001437 | $0.00001437 | - | - |
| Jan-15 2026 | $0.00001437 | $0.00001408 | $0.00001437 | $0.00001412 | - | - |
| Jan-14 2026 | $0.00001412 | $0.00001336 | $0.0000144 | $0.00001336 | - | - |
| Jan-13 2026 | $0.00001336 | $0.00001336 | $0.00001336 | $0.00001336 | - | - |
| Jan-12 2026 | $0.00001336 | $0.00001336 | $0.00001336 | $0.00001336 | - | - |