Cap Mercado $3.32T
-2.05%
Volumen 24h $208.05B
-10.95%
BTC % 61.2%
1.04%
ETH % 8.19%
-5%
Monedas
32.211
+3
Exchanges
885
Ultima actualización
56 Segundos atrás
Precios Históricos de Shrubius Maximus (SHRUBIUS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-20 2025 | $0.00001812 | $0.00001808 | $0.00001812 | $0.00001808 | - | - |
| Jun-19 2025 | $0.00001808 | $0.00001798 | $0.00001817 | $0.00001798 | $71 | - |
| Jun-18 2025 | $0.00001795 | $0.00001795 | $0.0000196 | $0.0000196 | - | - |
| Jun-17 2025 | $0.0000196 | $0.0000196 | $0.00002014 | $0.00002014 | - | - |
| Jun-16 2025 | $0.00002014 | $0.00001918 | $0.00002014 | $0.00001918 | - | - |
| Jun-15 2025 | $0.00001918 | $0.00001876 | $0.00001918 | $0.00001908 | - | - |
| Jun-14 2025 | $0.00001903 | $0.00001902 | $0.00001903 | $0.00001902 | - | - |
| Jun-13 2025 | $0.00001902 | $0.00001902 | $0.00002163 | $0.00002163 | - | - |
| Jun-12 2025 | $0.00002163 | $0.00002163 | $0.00002217 | $0.00002217 | - | - |
| Jun-11 2025 | $0.00002231 | $0.00002231 | $0.00002316 | $0.00002277 | - | - |
| Jun-10 2025 | $0.00002277 | $0.00002171 | $0.00002277 | $0.00002171 | - | - |
| Jun-09 2025 | $0.00002171 | $0.00001934 | $0.00002338 | $0.00001949 | - | - |
| Jun-08 2025 | $0.00001949 | $0.00001927 | $0.00002055 | $0.00002055 | - | - |
| Jun-07 2025 | $0.00002036 | $0.00002036 | $0.00002052 | $0.00002052 | - | - |
| Jun-06 2025 | $0.00002052 | $0.00001894 | $0.00002052 | $0.00002034 | - | - |