Cap Mercado $3.36T
-1.2%
Volumen 24h $364.09B
-15.99%
BTC % 54.83%
0.62%
ETH % 10.91%
-1.28%
Monedas
33.683
+3
Exchanges
885
Ultima actualización
5 Segundos atrás
Precios Históricos de Shrubius Maximus (SHRUBIUS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00001265 | $0.00001265 | $0.00001265 | $0.00001265 | - | - |
| Nov-17 2025 | $0.00001265 | $0.00001265 | $0.00001265 | $0.00001265 | - | - |
| Nov-16 2025 | $0.00001265 | $0.00001265 | $0.00001324 | $0.00001324 | - | - |
| Nov-15 2025 | $0.00001406 | $0.00001406 | $0.00001406 | $0.00001406 | - | - |
| Nov-14 2025 | $0.00001406 | $0.00001406 | $0.00001534 | $0.00001534 | - | - |
| Nov-13 2025 | $0.00001534 | $0.00001534 | $0.00001658 | $0.00001658 | - | - |
| Nov-12 2025 | $0.00001658 | $0.00001658 | $0.00001658 | $0.00001658 | - | - |
| Nov-11 2025 | $0.00001658 | $0.00001658 | $0.00001658 | $0.00001658 | - | - |
| Nov-10 2025 | $0.00001658 | $0.00001658 | $0.00001747 | $0.00001714 | - | - |
| Nov-09 2025 | $0.00001714 | $0.0000153 | $0.00001714 | $0.00001566 | - | - |
| Nov-08 2025 | $0.00001566 | $0.00001566 | $0.00001566 | $0.00001566 | - | - |
| Nov-07 2025 | $0.00001566 | $0.00001566 | $0.0000157 | $0.0000157 | $31 | - |
| Nov-06 2025 | $0.0000157 | $0.0000157 | $0.0000157 | $0.0000157 | - | - |
| Nov-05 2025 | $0.0000157 | $0.0000157 | $0.00001585 | $0.00001585 | $21 | - |
| Nov-04 2025 | $0.00001585 | $0.00001585 | $0.000017 | $0.000017 | - | - |