Cap Mercado $3.31T
-0.82%
Volumen 24h $198.76B
-16.58%
BTC % 54.53%
0.23%
ETH % 11.23%
-0.26%
Monedas
34.003
+25
Exchanges
885
Ultima actualización
8 Segundos atrás
Precios Históricos de Shrub (SHRUB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.00268831 | $0.00267779 | $0.00283505 | $0.00278378 | $221,230 | $2,532,876 |
| Jan-07 2026 | $0.0027841 | $0.00274644 | $0.00319026 | $0.00319026 | $253,826 | $2,623,133 |
| Jan-06 2026 | $0.00319061 | $0.00278217 | $0.00323396 | $0.00300254 | $284,366 | $3,006,134 |
| Jan-05 2026 | $0.00300882 | $0.00295913 | $0.00319103 | $0.003105 | $260,035 | $2,834,859 |
| Jan-04 2026 | $0.00316121 | $0.00280322 | $0.0032468 | $0.00290049 | $215,225 | $2,978,437 |
| Jan-03 2026 | $0.00288944 | $0.00263544 | $0.0031082 | $0.00310562 | $295,755 | $2,722,384 |
| Jan-02 2026 | $0.00308811 | $0.00265256 | $0.00309503 | $0.00286187 | $290,116 | $2,909,567 |
| Jan-01 2026 | $0.00284827 | $0.0027872 | $0.00307477 | $0.00302469 | $320,188 | $2,683,595 |
| Dec-31 2025 | $0.00302477 | $0.0026231 | $0.0033896 | $0.0026231 | $374,084 | $2,849,887 |
| Dec-30 2025 | $0.00262004 | $0.00249897 | $0.00262004 | $0.00261 | $236,278 | $2,468,562 |
| Dec-29 2025 | $0.00261004 | $0.00242306 | $0.00277748 | $0.00242306 | $291,189 | $2,459,135 |
| Dec-28 2025 | $0.0024484 | $0.00244396 | $0.00266594 | $0.00260292 | $249,003 | $2,306,844 |
| Dec-27 2025 | $0.00254808 | $0.00237846 | $0.00272855 | $0.00245278 | $279,430 | $2,400,757 |
| Dec-26 2025 | $0.0024825 | $0.00242474 | $0.00268729 | $0.00266525 | $306,294 | $2,338,974 |
| Dec-25 2025 | $0.00270836 | $0.00258546 | $0.00278415 | $0.00275761 | $275,506 | $2,551,776 |