Cap Mercado $3.88T
-3.8%
Volumen 24h $391.88B
-11.8%
BTC % 59.56%
-0.95%
ETH % 9.3%
1.93%
Monedas
32.433
+21
Exchanges
885
Ultima actualización
51 Segundos atrás
Precios Históricos de Shrub (SHRUB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00436278 | $0.00415572 | $0.00443401 | $0.0041614 | $745,958 | $4,110,532 |
| Jul-13 2025 | $0.00445605 | $0.00410573 | $0.00452081 | $0.00414629 | $683,426 | $4,198,409 |
| Jul-12 2025 | $0.00414659 | $0.00413726 | $0.0048256 | $0.0048256 | $702,044 | $3,906,846 |
| Jul-11 2025 | $0.0048382 | $0.00481734 | $0.00515006 | $0.0051421 | $754,181 | $4,558,469 |
| Jul-10 2025 | $0.00489727 | $0.00442914 | $0.00489727 | $0.00460415 | $792,123 | $4,614,121 |
| Jul-09 2025 | $0.0045704 | $0.00384166 | $0.00475743 | $0.00384819 | $665,603 | $4,306,148 |
| Jul-08 2025 | $0.00386379 | $0.00383462 | $0.00400579 | $0.00384159 | $603,232 | $3,640,394 |
| Jul-07 2025 | $0.00373756 | $0.00321228 | $0.00397601 | $0.003226 | $757,373 | $3,521,469 |
| Jul-06 2025 | $0.00324137 | $0.00314435 | $0.00331012 | $0.00314435 | $556,274 | $3,053,959 |
| Jul-05 2025 | $0.00315393 | $0.00313228 | $0.00344766 | $0.00343257 | $538,025 | $2,971,577 |
| Jul-04 2025 | $0.00343668 | $0.00332378 | $0.0036846 | $0.00341197 | $573,601 | $3,237,986 |
| Jul-03 2025 | $0.00339468 | $0.00316411 | $0.00344496 | $0.00316411 | $629,091 | $3,198,411 |
| Jul-02 2025 | $0.00318331 | $0.00288681 | $0.00323149 | $0.0028975 | $601,842 | $2,999,257 |
| Jul-01 2025 | $0.00286961 | $0.00286961 | $0.00342939 | $0.00342266 | $583,269 | $2,703,697 |
| Jun-30 2025 | $0.0034083 | $0.00335124 | $0.00346366 | $0.00341798 | $558,574 | $3,211,237 |