Cap Mercado $2.52T
0.69%
Volumen 24h $182.52B
11.96%
BTC % 54.05%
-0.33%
ETH % 9.47%
0.21%
Monedas
34.242
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Shrub (SHRUB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.00091406 | $0.00090812 | $0.00103658 | $0.00102419 | $339,282 | $861,219 |
| Feb-19 2026 | $0.00102467 | $0.00098941 | $0.00104302 | $0.00098941 | $344,676 | $965,425 |
| Feb-18 2026 | $0.00099247 | $0.00099125 | $0.00110937 | $0.00104575 | $349,136 | $935,088 |
| Feb-17 2026 | $0.00104505 | $0.00104505 | $0.0011787 | $0.00117857 | $352,540 | $984,628 |
| Feb-16 2026 | $0.00118185 | $0.00117072 | $0.0012634 | $0.0012634 | $349,839 | $1,113,523 |
| Feb-15 2026 | $0.00125036 | $0.00125036 | $0.00139593 | $0.00139593 | $337,808 | $1,178,074 |
| Feb-14 2026 | $0.00139759 | $0.00129362 | $0.0013981 | $0.00129362 | $337,005 | $1,316,791 |
| Feb-13 2026 | $0.00129493 | $0.00117999 | $0.00130083 | $0.00118671 | $339,442 | $1,220,068 |
| Feb-12 2026 | $0.00118022 | $0.00116486 | $0.00122371 | $0.00121507 | $342,864 | $1,111,983 |
| Feb-11 2026 | $0.00122068 | $0.00102446 | $0.00122068 | $0.00121668 | $340,843 | $1,150,109 |
| Feb-10 2026 | $0.00121353 | $0.00121353 | $0.00128751 | $0.00128751 | $350,323 | $1,143,374 |
| Feb-09 2026 | $0.00131299 | $0.00120143 | $0.00132265 | $0.0012503 | $370,153 | $1,237,084 |
| Feb-08 2026 | $0.00125201 | $0.0012517 | $0.00136079 | $0.00131682 | $418,335 | $1,179,625 |
| Feb-07 2026 | $0.00131249 | $0.00128849 | $0.00137118 | $0.00130053 | $412,337 | $1,236,608 |
| Feb-06 2026 | $0.00133414 | $0.00106769 | $0.00141493 | $0.00106769 | $450,797 | $1,257,007 |