Cap Mercado $2.61T
1.71%
Volumen 24h $112.73B
-43.2%
BTC % 51.75%
0.25%
ETH % 15.18%
-0.39%
Monedas
28.269
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Authentification Requise
Veuillez vous connecter à votre compte pour explorer tous les répertoires IPv4 et IPv6 sans limitations et accéder pleinement à nos données.
Precios Históricos de Shrub (SHRUB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00003857 | $0.0000357 | $0.00004063 | $0.0000357 | $1,417 | - |
| Jul-25 2024 | $0.0000357 | $0.0000357 | $0.00004156 | $0.00004156 | $125 | - |
| Jul-24 2024 | $0.00004156 | $0.00004156 | $0.00004156 | $0.00004156 | - | - |
| Jul-23 2024 | $0.00004156 | $0.00004156 | $0.00004156 | $0.00004156 | - | - |
| Jul-22 2024 | $0.00004156 | $0.00003967 | $0.00004173 | $0.00004173 | $1,516 | - |
| Jul-21 2024 | $0.00004173 | $0.00004094 | $0.0000423 | $0.00004094 | $837 | - |
| Jul-20 2024 | $0.00004094 | $0.0000385 | $0.00004094 | $0.0000385 | $756 | - |
| Jul-19 2024 | $0.0000385 | $0.0000385 | $0.0000385 | $0.0000385 | - | - |
| Jul-18 2024 | $0.0000385 | $0.0000385 | $0.00003921 | $0.00003882 | $343 | - |
| Jul-17 2024 | $0.00003882 | $0.00003882 | $0.00004092 | $0.00004092 | $118 | - |
| Jul-16 2024 | $0.00004092 | $0.00004092 | $0.00005185 | $0.00005185 | $2,831 | - |
| Jul-15 2024 | $0.00005185 | $0.00004866 | $0.00005185 | $0.00004866 | $143 | - |
| Jul-14 2024 | $0.00004866 | $0.00004866 | $0.00005242 | $0.0000518 | $885 | - |
| Jul-13 2024 | $0.0000518 | $0.00005135 | $0.00006382 | $0.00006382 | $2,582 | - |
| Jul-12 2024 | $0.00006382 | $0.00006212 | $0.00006669 | $0.00006212 | $2,265 | - |