Cap Mercado $3.19T
1.43%
Volumen 24h $286.52B
18.78%
BTC % 55.19%
-0.32%
ETH % 11.23%
2.4%
Monedas
33.844
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Shrub (SHRUB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00249609 | $0.00249333 | $0.00357252 | $0.00351287 | $440,368 | $2,351,778 |
| Dec-17 2025 | $0.00335743 | $0.00335743 | $0.00539081 | $0.00539081 | $718,251 | $3,163,313 |
| Dec-16 2025 | $0.00510642 | $0.0048122 | $0.00737622 | $0.00563721 | $1,914,741 | $4,811,178 |
| Dec-15 2025 | $0.00507155 | $0.00169054 | $0.00552855 | $0.00181649 | $1,186,197 | $4,778,327 |
| Dec-14 2025 | $0.00188203 | $0.00155397 | $0.00215984 | $0.00155408 | $383,132 | $1,773,217 |
| Dec-13 2025 | $0.00149612 | $0.00141211 | $0.00149612 | $0.00141499 | $224,427 | $1,409,618 |
| Dec-12 2025 | $0.0014151 | $0.00138551 | $0.00148129 | $0.00147627 | $215,643 | $1,333,289 |
| Dec-11 2025 | $0.00147631 | $0.00144596 | $0.0015281 | $0.0015281 | $217,325 | $1,390,957 |
| Dec-10 2025 | $0.00153578 | $0.00149014 | $0.00155189 | $0.00154921 | $225,017 | $1,446,991 |
| Dec-09 2025 | $0.00155461 | $0.00142812 | $0.00156214 | $0.00142812 | $213,579 | $1,464,729 |
| Dec-08 2025 | $0.0014282 | $0.00141808 | $0.00156217 | $0.00154703 | $224,377 | $1,345,626 |
| Dec-07 2025 | $0.00153732 | $0.00149053 | $0.00155317 | $0.001503 | $215,295 | $1,448,440 |
| Dec-06 2025 | $0.00150281 | $0.00150281 | $0.00160551 | $0.00160551 | $229,869 | $1,415,922 |
| Dec-05 2025 | $0.00160552 | $0.00160552 | $0.00169038 | $0.00167254 | $222,600 | $1,512,692 |
| Dec-04 2025 | $0.00166469 | $0.00166453 | $0.00172743 | $0.00168012 | $215,817 | $1,568,447 |