Cap Mercado $2.61T
1.06%
Volumen 24h $268.86B
29.74%
BTC % 54.57%
0.01%
ETH % 9.72%
0.72%
Monedas
34.338
+2
Exchanges
885
Ultima actualización
54 Segundos atrás
Precios Históricos de Shrub (SHRUB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00072597 | $0.00070438 | $0.00074851 | $0.0007163 | $254,103 | $684,004 |
| Mar-11 2026 | $0.00072965 | $0.00066693 | $0.00077099 | $0.00077099 | $256,088 | $687,471 |
| Mar-10 2026 | $0.00079544 | $0.00075226 | $0.00089224 | $0.0008846 | $242,094 | $749,456 |
| Mar-09 2026 | $0.00088944 | $0.00083513 | $0.00089189 | $0.0008446 | $249,236 | $838,014 |
| Mar-08 2026 | $0.00087804 | $0.00086965 | $0.00088946 | $0.00088767 | $236,552 | $827,280 |
| Mar-07 2026 | $0.00088827 | $0.00088327 | $0.00090498 | $0.00090123 | $221,874 | $836,915 |
| Mar-06 2026 | $0.00087905 | $0.00087905 | $0.00094511 | $0.00094498 | $243,134 | $828,234 |
| Mar-05 2026 | $0.00094961 | $0.00082711 | $0.00095802 | $0.00083353 | $261,798 | $894,714 |
| Mar-04 2026 | $0.00084042 | $0.00067662 | $0.00087295 | $0.00069134 | $272,677 | $791,832 |
| Mar-03 2026 | $0.00068726 | $0.000671 | $0.0006919 | $0.00069025 | $295,720 | $647,528 |
| Mar-02 2026 | $0.00069593 | $0.00067692 | $0.00072878 | $0.00068922 | $352,029 | $655,694 |
| Mar-01 2026 | $0.00068992 | $0.0006865 | $0.00074111 | $0.0007125 | $345,290 | $650,030 |
| Feb-28 2026 | $0.00072136 | $0.0006726 | $0.00075234 | $0.00075113 | $339,785 | $679,658 |
| Feb-27 2026 | $0.00074985 | $0.00071073 | $0.00079717 | $0.00078904 | $326,284 | $706,503 |
| Feb-26 2026 | $0.00079005 | $0.00078176 | $0.00095845 | $0.00094756 | $321,952 | $744,374 |