Cap Mercado HK$19.11T
-0.81%
Volumen 24h HK$978.92B
-12.8%
BTC % 50.72%
0.25%
ETH % 14.95%
-0.13%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
54 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Nov-23 2022 | HK$0.673697 | HK$0.673697 | HK$0.673697 | HK$0.673697 | - | - |
Nov-22 2022 | HK$0.673697 | HK$0.673697 | HK$0.673697 | HK$0.673697 | - | - |
Nov-21 2022 | HK$0.673697 | HK$0.673697 | HK$0.673697 | HK$0.673697 | - | - |
Nov-20 2022 | HK$0.673697 | HK$0.673697 | HK$0.673697 | HK$0.673697 | - | - |
Nov-19 2022 | HK$0.673697 | HK$0.673697 | HK$0.673697 | HK$0.673697 | - | - |
Nov-18 2022 | HK$0.673697 | HK$0.673697 | HK$0.673697 | HK$0.673697 | - | - |
Nov-17 2022 | HK$0.673697 | HK$0.673697 | HK$0.673697 | HK$0.673697 | - | - |
Nov-16 2022 | HK$0.673697 | HK$0.671345 | HK$1.7737 | HK$1.7144 | - | - |
Nov-15 2022 | HK$1.7144 | HK$0.476546 | HK$4.9443 | HK$4.9443 | HK$165,843 | - |
Nov-14 2022 | HK$4.9442 | HK$0.00078108 | HK$54.68 | HK$51.14 | HK$495,126 | - |
Nov-13 2022 | HK$51.14 | HK$51.12 | HK$51.16 | HK$51.13 | - | - |
Nov-12 2022 | HK$51.13 | HK$51.09 | HK$51.14 | HK$51.11 | - | - |
Nov-11 2022 | HK$51.11 | HK$51.04 | HK$51.13 | HK$51.09 | - | - |
Nov-10 2022 | HK$51.09 | HK$50.26 | HK$51.15 | HK$51.13 | - | - |
Nov-09 2022 | HK$51.13 | HK$45.63 | HK$56.90 | HK$46.73 | HK$7,706,627 | - |
Análisis de precios históricos y de mercado de ShowTime Potocol (STP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 56 días, desde el día 12-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82105 HKD.