Cap Mercado €2.51T
0.11%
Volumen 24h €92.40B
-7.55%
BTC % 50.7%
0.21%
ETH % 16.35%
-0.06%
Monedas
27.553
+11
Exchanges
885
Ultima actualización
11 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Sep-16 2022 | €0.083841 | €0.063861 | €0.097041 | €0.093634 | €15,081 | €83,222 |
Sep-15 2022 | €0.088284 | €0.073297 | €0.117151 | €0.112736 | €14,231 | €87,632 |
Sep-14 2022 | €0.093337 | €0.065045 | €0.173509 | €0.086261 | €15,761 | €92,696 |
Sep-13 2022 | €0.074441 | €0.05995 | €0.123042 | €0.097835 | €18,119 | €73,875 |
Sep-12 2022 | €0.091155 | €0.073214 | €0.177561 | €0.079402 | €38,135 | €90,392 |
Sep-11 2022 | €0.079383 | €0.039956 | €0.55083 | €0.136208 | €83,659 | €78,703 |
Sep-10 2022 | €0.139882 | €0.03007 | €0.422579 | €0.422518 | €40,281 | €138,791 |
Sep-09 2022 | €0.422492 | €0.215895 | €5.287 | €4.0345 | €131,382 | €420,981 |
Sep-08 2022 | €4.0345 | €3.3434 | €4.0695 | €3.5545 | €75,722 | €3,960,098 |
Sep-07 2022 | €3.5545 | €3.4036 | €3.6899 | €3.6684 | €37,855 | €3,482,236 |
Sep-06 2022 | €3.6719 | €3.6274 | €3.8597 | €3.7595 | €84,644 | €3,599,997 |
Sep-05 2022 | €3.7598 | €3.4744 | €3.9231 | €3.8845 | €115,211 | €3,685,994 |
Sep-04 2022 | €3.8843 | €3.4844 | €4.1733 | €3.5539 | €127,399 | €3,810,951 |
Sep-03 2022 | €3.5499 | €3.3211 | €3.6569 | €3.6356 | €109,940 | €3,480,729 |
Sep-02 2022 | €3.6366 | €3.4264 | €3.7875 | €3.4357 | €85,498 | €3,566,317 |
Análisis de precios históricos y de mercado de Shopping (SPI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 622 días, desde el día 27-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92995 EUR.