Cap Mercado NZ$4.17T
3.01%
Volumen 24h NZ$245.76B
-4.83%
BTC % 51.51%
-0.6%
ETH % 14.63%
2.46%
Monedas
27.192
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-17 2024 | NZ$0.00147852 | NZ$0.00147852 | NZ$0.00147852 | NZ$0.00147852 | - | NZ$147,669 |
May-16 2024 | NZ$0.00155642 | NZ$0.00155642 | NZ$0.00155642 | NZ$0.00155642 | - | NZ$155,449 |
May-15 2024 | NZ$0.00155642 | NZ$0.00129313 | NZ$0.00157059 | NZ$0.00157059 | NZ$1,457 | NZ$155,449 |
May-14 2024 | NZ$0.00157059 | NZ$0.00152138 | NZ$0.00161181 | NZ$0.00161181 | NZ$659 | NZ$156,864 |
May-13 2024 | NZ$0.00161181 | NZ$0.00161181 | NZ$0.00164531 | NZ$0.00164531 | NZ$6 | NZ$160,981 |
May-12 2024 | NZ$0.00164531 | NZ$0.00164531 | NZ$0.00164531 | NZ$0.00164531 | - | NZ$164,327 |
May-11 2024 | NZ$0.00164531 | NZ$0.00164531 | NZ$0.00164531 | NZ$0.00164531 | - | NZ$164,327 |
May-10 2024 | NZ$0.00164531 | NZ$0.00164531 | NZ$0.00164531 | NZ$0.00164531 | - | NZ$164,327 |
May-09 2024 | NZ$0.00164531 | NZ$0.00164531 | NZ$0.00164531 | NZ$0.00164531 | - | NZ$164,327 |
May-08 2024 | NZ$0.00164531 | NZ$0.00164531 | NZ$0.00171941 | NZ$0.00171941 | NZ$49 | NZ$164,327 |
May-07 2024 | NZ$0.00171941 | NZ$0.00164135 | NZ$0.00204096 | NZ$0.00164135 | NZ$2,725 | NZ$171,727 |
May-06 2024 | NZ$0.00167657 | NZ$0.00167657 | NZ$0.00193753 | NZ$0.00193753 | NZ$1,063 | NZ$167,449 |
May-05 2024 | NZ$0.00193753 | NZ$0.00193559 | NZ$0.0019516 | NZ$0.0019516 | NZ$89 | NZ$193,512 |
May-04 2024 | NZ$0.0019516 | NZ$0.0019516 | NZ$0.00202233 | NZ$0.00202233 | NZ$108 | NZ$194,918 |
May-03 2024 | NZ$0.00202233 | NZ$0.00199564 | NZ$0.00202233 | NZ$0.00199564 | NZ$359 | NZ$201,982 |
Análisis de precios históricos y de mercado de Shopping.io Token (SHOP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 615 días, desde el día 11-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63039 NZD.