Cap Mercado ₺79.06T
-1.54%
Volumen 24h ₺3.82T
-49.92%
BTC % 49.91%
0.06%
ETH % 16.79%
0.06%
Monedas
27.845
+17
Exchanges
885
Ultima actualización
16 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Nov-11 2022 | ₺0.000000001217144237736711 | ₺0.000000001217144237736711 | ₺0.000000001217144237736711 | ₺0.000000001217144237736711 | - | - |
Nov-10 2022 | ₺0.000000001217144237736711 | ₺0.000000001217144237736711 | ₺0.000000001217144237736711 | ₺0.000000001217144237736711 | - | - |
Nov-09 2022 | ₺0.000000001217144237736711 | ₺0.000000001217144237736711 | ₺0.000000001217144237736711 | ₺0.000000001217144237736711 | - | - |
Nov-08 2022 | ₺0.000000001217144237736711 | ₺0.000000001217144237736711 | ₺0.000000001217144237736711 | ₺0.000000001217144237736711 | - | - |
Nov-07 2022 | ₺0.000000001217144237736711 | ₺0.000000001217144237736711 | ₺0.000000001217144237736711 | ₺0.000000001217144237736711 | - | - |
Nov-06 2022 | ₺0.000000001217144237736711 | ₺0.000000001217144237736711 | ₺0.000000001217144237736711 | ₺0.000000001217144237736711 | - | - |
Nov-05 2022 | ₺0.000000001217144237736711 | ₺0.000000001217068527194276 | ₺0.000000001217144237736711 | ₺0.000000001217068527194276 | - | - |
Nov-04 2022 | ₺0.000000001218110727491254 | ₺0.000000001131248393162271 | ₺0.000000001231992615905682 | ₺0.000000001131982234500679 | - | - |
Nov-03 2022 | ₺0.000000001131972170492653 | ₺0.000000001129039507514589 | ₺0.000000001165705184792968 | ₺0.000000001136915489603138 | ₺1,112 | - |
Nov-02 2022 | ₺0.000000001136915489603138 | ₺0.000000001126185478901473 | ₺0.000000001218318212766042 | ₺0.000000001218318212766042 | ₺4,146 | - |
Nov-01 2022 | ₺0.000000001218318212766042 | ₺0.000000001218318212766042 | ₺0.000000001218318212766042 | ₺0.000000001218318212766042 | - | - |
Oct-31 2022 | ₺0.000000001218318212766042 | ₺0.000000001218318212766042 | ₺0.000000001218318212766042 | ₺0.000000001218318212766042 | - | - |
Oct-30 2022 | ₺0.000000001218318212766042 | ₺0.000000001218318212766042 | ₺0.000000001218329798975405 | ₺0.000000001218329798975405 | - | - |
Oct-29 2022 | ₺0.000000001218329798975405 | ₺0.000000001165434636750515 | ₺0.000000001244081096841487 | ₺0.000000001169470191930962 | - | - |
Oct-28 2022 | ₺0.000000001169470191930962 | ₺0.00000000113557161252562 | ₺0.000000001182223687245782 | ₺0.00000000113557161252562 | ₺538 | - |
Análisis de precios históricos y de mercado de Shkreli Inu (SHKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 169 días, desde el día 09-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.85563 TRY.