Cap Mercado S$3.27T
-1.54%
Volumen 24h S$157.82B
-49.92%
BTC % 49.91%
0.06%
ETH % 16.79%
0.06%
Monedas
27.845
+17
Exchanges
885
Ultima actualización
49 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Nov-11 2022 | S$50,325,939,480,245 | S$50,325,939,480,245 | S$50,325,939,480,245 | S$50,325,939,480,245 | - | - |
Nov-10 2022 | S$50,325,939,480,245 | S$50,325,939,480,245 | S$50,325,939,480,245 | S$50,325,939,480,245 | - | - |
Nov-09 2022 | S$50,325,939,480,245 | S$50,325,939,480,245 | S$50,325,939,480,245 | S$50,325,939,480,245 | - | - |
Nov-08 2022 | S$50,325,939,480,245 | S$50,325,939,480,245 | S$50,325,939,480,245 | S$50,325,939,480,245 | - | - |
Nov-07 2022 | S$50,325,939,480,245 | S$50,325,939,480,245 | S$50,325,939,480,245 | S$50,325,939,480,245 | - | - |
Nov-06 2022 | S$50,325,939,480,245 | S$50,325,939,480,245 | S$50,325,939,480,245 | S$50,325,939,480,245 | - | - |
Nov-05 2022 | S$50,325,939,480,245 | S$50,322,809,034,355 | S$50,325,939,480,245 | S$50,322,809,034,355 | - | - |
Nov-04 2022 | S$50,365,901,469,455 | S$46,774,356,240,040 | S$50,939,883,627,490 | S$46,804,698,785,845 | - | - |
Nov-03 2022 | S$46,804,282,663,710 | S$46,683,024,217,115 | S$48,199,060,360,165 | S$47,008,676,827,255 | S$46 | - |
Nov-02 2022 | S$47,008,676,827,255 | S$46,565,017,109,325 | S$50,374,480,478,465 | S$50,374,480,478,465 | S$171 | - |
Nov-01 2022 | S$50,374,480,478,465 | S$50,374,480,478,465 | S$50,374,480,478,465 | S$50,374,480,478,465 | - | - |
Oct-31 2022 | S$50,374,480,478,465 | S$50,374,480,478,465 | S$50,374,480,478,465 | S$50,374,480,478,465 | - | - |
Oct-30 2022 | S$50,374,480,478,465 | S$50,374,480,478,465 | S$50,374,959,539,905 | S$50,374,959,539,905 | - | - |
Oct-29 2022 | S$50,374,959,539,905 | S$48,187,873,859,839 | S$51,439,712,769,445 | S$48,354,734,203,490 | - | - |
Oct-28 2022 | S$48,354,734,203,490 | S$46,953,110,794,590 | S$48,882,060,064,695 | S$46,953,110,794,590 | S$22 | - |
Análisis de precios históricos y de mercado de Shkreli Inu (SHKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 169 días, desde el día 09-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.3585 SGD.