Cap Mercado HK$18.79T
-1.54%
Volumen 24h HK$907.21B
-49.92%
BTC % 49.91%
0.06%
ETH % 16.79%
0.06%
Monedas
27.845
+17
Exchanges
885
Ultima actualización
12 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Nov-11 2022 | HK$289,291,726,383,625 | HK$289,291,726,383,625 | HK$289,291,726,383,625 | HK$289,291,726,383,625 | - | - |
Nov-10 2022 | HK$289,291,726,383,625 | HK$289,291,726,383,625 | HK$289,291,726,383,625 | HK$289,291,726,383,625 | - | - |
Nov-09 2022 | HK$289,291,726,383,625 | HK$289,291,726,383,625 | HK$289,291,726,383,625 | HK$289,291,726,383,625 | - | - |
Nov-08 2022 | HK$289,291,726,383,625 | HK$289,291,726,383,625 | HK$289,291,726,383,625 | HK$289,291,726,383,625 | - | - |
Nov-07 2022 | HK$289,291,726,383,625 | HK$289,291,726,383,625 | HK$289,291,726,383,625 | HK$289,291,726,383,625 | - | - |
Nov-06 2022 | HK$289,291,726,383,625 | HK$289,291,726,383,625 | HK$289,291,726,383,625 | HK$289,291,726,383,625 | - | - |
Nov-05 2022 | HK$289,291,726,383,625 | HK$289,273,731,446,914 | HK$289,291,726,383,625 | HK$289,273,731,446,914 | - | - |
Nov-04 2022 | HK$289,521,442,370,404 | HK$268,875,939,662,796 | HK$292,820,899,690,551 | HK$269,050,359,605,065 | - | - |
Nov-03 2022 | HK$269,047,967,584,329 | HK$268,350,930,117,838 | HK$277,065,654,922,033 | HK$270,222,899,260,624 | HK$264 | - |
Nov-02 2022 | HK$270,222,899,260,624 | HK$267,672,582,524,317 | HK$289,570,757,621,203 | HK$289,570,757,621,203 | HK$985 | - |
Nov-01 2022 | HK$289,570,757,621,203 | HK$289,570,757,621,203 | HK$289,570,757,621,203 | HK$289,570,757,621,203 | - | - |
Oct-31 2022 | HK$289,570,757,621,203 | HK$289,570,757,621,203 | HK$289,570,757,621,203 | HK$289,570,757,621,203 | - | - |
Oct-30 2022 | HK$289,570,757,621,203 | HK$289,570,757,621,203 | HK$289,573,511,439,859 | HK$289,573,511,439,859 | - | - |
Oct-29 2022 | HK$289,573,511,439,859 | HK$277,001,350,866,816 | HK$295,694,098,618,705 | HK$277,960,524,552,950 | - | - |
Oct-28 2022 | HK$277,960,524,552,950 | HK$269,903,485,580,840 | HK$280,991,784,581,680 | HK$269,903,485,580,840 | HK$128 | - |
Análisis de precios históricos y de mercado de Shkreli Inu (SHKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 169 días, desde el día 09-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80915 HKD.