Cap Mercado £1.91T
-1.54%
Volumen 24h £92.05B
-49.92%
BTC % 49.91%
0.06%
ETH % 16.79%
0.06%
Monedas
27.845
+17
Exchanges
885
Ultima actualización
8 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Nov-11 2022 | £29,351,302,988,290 | £29,351,302,988,290 | £29,351,302,988,290 | £29,351,302,988,290 | - | - |
Nov-10 2022 | £29,351,302,988,290 | £29,351,302,988,290 | £29,351,302,988,290 | £29,351,302,988,290 | - | - |
Nov-09 2022 | £29,351,302,988,290 | £29,351,302,988,290 | £29,351,302,988,290 | £29,351,302,988,290 | - | - |
Nov-08 2022 | £29,351,302,988,290 | £29,351,302,988,290 | £29,351,302,988,290 | £29,351,302,988,290 | - | - |
Nov-07 2022 | £29,351,302,988,290 | £29,351,302,988,290 | £29,351,302,988,290 | £29,351,302,988,290 | - | - |
Nov-06 2022 | £29,351,302,988,290 | £29,351,302,988,290 | £29,351,302,988,290 | £29,351,302,988,290 | - | - |
Nov-05 2022 | £29,351,302,988,290 | £29,349,477,236,665 | £29,351,302,988,290 | £29,349,477,236,665 | - | - |
Nov-04 2022 | £29,374,609,785,251 | £27,279,933,892,194 | £29,709,370,038,201 | £27,297,630,397,506 | - | - |
Nov-03 2022 | £27,297,387,705,030 | £27,226,666,851,278 | £28,110,855,733,501 | £27,416,595,316,159 | £27 | - |
Nov-02 2022 | £27,416,595,316,159 | £27,157,842,256,819 | £29,379,613,270,439 | £29,379,613,270,439 | £100 | - |
Nov-01 2022 | £29,379,613,270,439 | £29,379,613,270,439 | £29,379,613,270,439 | £29,379,613,270,439 | - | - |
Oct-31 2022 | £29,379,613,270,439 | £29,379,613,270,439 | £29,379,613,270,439 | £29,379,613,270,439 | - | - |
Oct-30 2022 | £29,379,613,270,439 | £29,379,613,270,439 | £29,379,892,670,638 | £29,379,892,670,638 | - | - |
Oct-29 2022 | £29,379,892,670,638 | £28,104,331,496,422 | £30,000,882,461,802 | £28,201,648,477,561 | - | - |
Oct-28 2022 | £28,201,648,477,561 | £27,384,187,864,307 | £28,509,197,651,717 | £27,384,187,864,307 | £13 | - |
Análisis de precios históricos y de mercado de Shkreli Inu (SHKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 169 días, desde el día 09-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79231 GBP.