Cap Mercado $2.44T
2.32%
Volumen 24h $176.17B
31.47%
BTC % 53.23%
0.22%
ETH % 12.88%
0.62%
Monedas
29.127
+34
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Nov-11 2022 | $37,045,225,970,000 | $37,045,225,970,000 | $37,045,225,970,000 | $37,045,225,970,000 | - | - |
Nov-10 2022 | $37,045,225,970,000 | $37,045,225,970,000 | $37,045,225,970,000 | $37,045,225,970,000 | - | - |
Nov-09 2022 | $37,045,225,970,000 | $37,045,225,970,000 | $37,045,225,970,000 | $37,045,225,970,000 | - | - |
Nov-08 2022 | $37,045,225,970,000 | $37,045,225,970,000 | $37,045,225,970,000 | $37,045,225,970,000 | - | - |
Nov-07 2022 | $37,045,225,970,000 | $37,045,225,970,000 | $37,045,225,970,000 | $37,045,225,970,000 | - | - |
Nov-06 2022 | $37,045,225,970,000 | $37,045,225,970,000 | $37,045,225,970,000 | $37,045,225,970,000 | - | - |
Nov-05 2022 | $37,045,225,970,000 | $37,042,921,630,000 | $37,045,225,970,000 | $37,042,921,630,000 | - | - |
Nov-04 2022 | $37,074,642,230,000 | $34,430,884,240,000 | $37,497,153,940,000 | $34,453,219,570,000 | - | - |
Nov-03 2022 | $34,452,913,260,000 | $34,363,654,190,000 | $35,479,617,490,000 | $34,603,369,030,000 | $34 | - |
Nov-02 2022 | $34,603,369,030,000 | $34,276,788,450,000 | $37,080,957,290,000 | $37,080,957,290,000 | $126 | - |
Nov-01 2022 | $37,080,957,290,000 | $37,080,957,290,000 | $37,080,957,290,000 | $37,080,957,290,000 | - | - |
Oct-31 2022 | $37,080,957,290,000 | $37,080,957,290,000 | $37,080,957,290,000 | $37,080,957,290,000 | - | - |
Oct-30 2022 | $37,080,957,290,000 | $37,080,957,290,000 | $37,081,309,930,000 | $37,081,309,930,000 | - | - |
Oct-29 2022 | $37,081,309,930,000 | $35,471,383,040,000 | $37,865,081,170,000 | $35,594,209,940,000 | - | - |
Oct-28 2022 | $35,594,209,940,000 | $34,562,466,540,000 | $35,982,377,670,000 | $34,562,466,540,000 | $16 | - |