Cap Mercado CA$3.29T -1.54%
Volumen 24h CA$159.07B -49.92%
BTC % 49.91% 0.06%
ETH % 16.79% 0.06%
Monedas 27.845 +17
Exchanges 885
Ultima actualización 1 minuto atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h CAD Capitalización CAD
Nov-11 2022 CA$50,725,657,468,461 CA$50,725,657,468,461 CA$50,725,657,468,461 CA$50,725,657,468,461 - -
Nov-10 2022 CA$50,725,657,468,461 CA$50,725,657,468,461 CA$50,725,657,468,461 CA$50,725,657,468,461 - -
Nov-09 2022 CA$50,725,657,468,461 CA$50,725,657,468,461 CA$50,725,657,468,461 CA$50,725,657,468,461 - -
Nov-08 2022 CA$50,725,657,468,461 CA$50,725,657,468,461 CA$50,725,657,468,461 CA$50,725,657,468,461 - -
Nov-07 2022 CA$50,725,657,468,461 CA$50,725,657,468,461 CA$50,725,657,468,461 CA$50,725,657,468,461 - -
Nov-06 2022 CA$50,725,657,468,461 CA$50,725,657,468,461 CA$50,725,657,468,461 CA$50,725,657,468,461 - -
Nov-05 2022 CA$50,725,657,468,461 CA$50,722,502,158,742 CA$50,725,657,468,461 CA$50,722,502,158,742 - -
Nov-04 2022 CA$50,765,936,859,116 CA$47,145,865,480,989 CA$51,344,477,918,502 CA$47,176,449,025,005 - -
Nov-03 2022 CA$47,176,029,597,785 CA$47,053,808,045,825 CA$48,581,885,432,882 CA$47,382,047,179,088 CA$46 -
Nov-02 2022 CA$47,382,047,179,088 CA$46,934,863,656,700 CA$50,774,584,007,624 CA$50,774,584,007,624 CA$173 -
Nov-01 2022 CA$50,774,584,007,624 CA$50,774,584,007,624 CA$50,774,584,007,624 CA$50,774,584,007,624 - -
Oct-31 2022 CA$50,774,584,007,624 CA$50,774,584,007,624 CA$50,774,584,007,624 CA$50,774,584,007,624 - -
Oct-30 2022 CA$50,774,584,007,624 CA$50,774,584,007,624 CA$50,775,066,874,049 CA$50,775,066,874,049 - -
Oct-29 2022 CA$50,775,066,874,049 CA$48,570,610,082,841 CA$51,848,276,995,269 CA$48,738,795,728,742 - -
Oct-28 2022 CA$48,738,795,728,742 CA$47,326,039,808,556 CA$49,270,309,919,754 CA$47,326,039,808,556 CA$22 -

Análisis de precios históricos y de mercado de Shkreli Inu (SHKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 169 días, desde el día 09-01-2024.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36929 CAD.