Cap Mercado CA$3.29T
-1.54%
Volumen 24h CA$159.07B
-49.92%
BTC % 49.91%
0.06%
ETH % 16.79%
0.06%
Monedas
27.845
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Nov-11 2022 | CA$50,725,657,468,461 | CA$50,725,657,468,461 | CA$50,725,657,468,461 | CA$50,725,657,468,461 | - | - |
Nov-10 2022 | CA$50,725,657,468,461 | CA$50,725,657,468,461 | CA$50,725,657,468,461 | CA$50,725,657,468,461 | - | - |
Nov-09 2022 | CA$50,725,657,468,461 | CA$50,725,657,468,461 | CA$50,725,657,468,461 | CA$50,725,657,468,461 | - | - |
Nov-08 2022 | CA$50,725,657,468,461 | CA$50,725,657,468,461 | CA$50,725,657,468,461 | CA$50,725,657,468,461 | - | - |
Nov-07 2022 | CA$50,725,657,468,461 | CA$50,725,657,468,461 | CA$50,725,657,468,461 | CA$50,725,657,468,461 | - | - |
Nov-06 2022 | CA$50,725,657,468,461 | CA$50,725,657,468,461 | CA$50,725,657,468,461 | CA$50,725,657,468,461 | - | - |
Nov-05 2022 | CA$50,725,657,468,461 | CA$50,722,502,158,742 | CA$50,725,657,468,461 | CA$50,722,502,158,742 | - | - |
Nov-04 2022 | CA$50,765,936,859,116 | CA$47,145,865,480,989 | CA$51,344,477,918,502 | CA$47,176,449,025,005 | - | - |
Nov-03 2022 | CA$47,176,029,597,785 | CA$47,053,808,045,825 | CA$48,581,885,432,882 | CA$47,382,047,179,088 | CA$46 | - |
Nov-02 2022 | CA$47,382,047,179,088 | CA$46,934,863,656,700 | CA$50,774,584,007,624 | CA$50,774,584,007,624 | CA$173 | - |
Nov-01 2022 | CA$50,774,584,007,624 | CA$50,774,584,007,624 | CA$50,774,584,007,624 | CA$50,774,584,007,624 | - | - |
Oct-31 2022 | CA$50,774,584,007,624 | CA$50,774,584,007,624 | CA$50,774,584,007,624 | CA$50,774,584,007,624 | - | - |
Oct-30 2022 | CA$50,774,584,007,624 | CA$50,774,584,007,624 | CA$50,775,066,874,049 | CA$50,775,066,874,049 | - | - |
Oct-29 2022 | CA$50,775,066,874,049 | CA$48,570,610,082,841 | CA$51,848,276,995,269 | CA$48,738,795,728,742 | - | - |
Oct-28 2022 | CA$48,738,795,728,742 | CA$47,326,039,808,556 | CA$49,270,309,919,754 | CA$47,326,039,808,556 | CA$22 | - |
Análisis de precios históricos y de mercado de Shkreli Inu (SHKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 169 días, desde el día 09-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36929 CAD.