Cap Mercado $2.52T
-0.23%
Volumen 24h $172.63B
-14.42%
BTC % 54.06%
-0.27%
ETH % 9.48%
0.84%
Monedas
34.235
+4
Exchanges
885
Ultima actualización
35 Segundos atrás
Precios Históricos de Shiro Neko (SHIRO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-15 2026 | $0.0000031357 | $0.0000031357 | $0.0000031357 | $0.0000031357 | - | $3,136 |
| Feb-14 2026 | $0.0000031395 | $0.0000030532 | $0.0000031395 | $0.0000030532 | - | $3,140 |
| Feb-13 2026 | $0.0000030532 | $0.0000030532 | $0.0000030532 | $0.0000030532 | - | $3,053 |
| Feb-12 2026 | $0.0000030532 | $0.0000030532 | $0.0000030532 | $0.0000030532 | - | $3,053 |
| Feb-11 2026 | $0.0000030532 | $0.0000030532 | $0.0000030532 | $0.0000030532 | - | $3,053 |
| Feb-10 2026 | $0.0000030532 | $0.0000030532 | $0.0000030532 | $0.0000030532 | - | $3,053 |
| Feb-09 2026 | $0.0000030532 | $0.0000030328 | $0.0000030532 | $0.0000030328 | - | $3,053 |
| Feb-08 2026 | $0.0000030328 | $0.0000029115 | $0.0000033975 | $0.0000033975 | - | $3,033 |
| Feb-07 2026 | $0.0000033975 | $0.0000033975 | $0.0000033975 | $0.0000033975 | - | $3,398 |
| Feb-06 2026 | $0.0000033975 | $0.0000033975 | $0.0000033975 | $0.0000033975 | - | $3,398 |
| Feb-05 2026 | $0.0000033975 | $0.0000033975 | $0.0000033975 | $0.0000033975 | - | $3,398 |
| Feb-04 2026 | $0.0000033975 | $0.0000032771 | $0.0000035125 | $0.0000035125 | - | $3,398 |
| Feb-03 2026 | $0.0000035125 | $0.0000035125 | $0.0000035125 | $0.0000035125 | - | $3,513 |
| Feb-02 2026 | $0.0000035125 | $0.0000035125 | $0.0000035896 | $0.0000035896 | - | $3,513 |
| Feb-01 2026 | $0.0000035896 | $0.0000035896 | $0.0000036478 | $0.0000036478 | - | $3,590 |