Cap Mercado $3.20T
0.32%
Volumen 24h $219.60B
-14.39%
BTC % 54.92%
-0.12%
ETH % 11%
0.27%
Monedas
34.123
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Shiro Neko (SHIRO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-26 2026 | $0.0000042129 | $0.0000042129 | $0.0000042129 | $0.0000042129 | - | $4,213 |
| Jan-25 2026 | $0.0000042129 | $0.0000042129 | $0.0000042129 | $0.0000042129 | - | $4,213 |
| Jan-24 2026 | $0.0000042129 | $0.0000042129 | $0.0000042129 | $0.0000042129 | - | $4,213 |
| Jan-23 2026 | $0.0000042277 | $0.0000040816 | $0.0000042277 | $0.0000040816 | - | $4,228 |
| Jan-22 2026 | $0.0000040816 | $0.0000039025 | $0.0000040816 | $0.0000039025 | - | $4,082 |
| Jan-21 2026 | $0.0000039025 | $0.0000035986 | $0.0000039025 | $0.0000035986 | - | $3,903 |
| Jan-20 2026 | $0.0000035986 | $0.0000035986 | $0.0000039631 | $0.0000039631 | $192 | $3,599 |
| Jan-19 2026 | $0.0000039631 | $0.0000039104 | $0.0000042512 | $0.0000042512 | - | $3,963 |
| Jan-18 2026 | $0.0000042512 | $0.0000040879 | $0.0000046365 | $0.0000046365 | - | $4,251 |
| Jan-17 2026 | $0.0000046365 | $0.0000046306 | $0.0000046365 | $0.0000046306 | - | $4,637 |
| Jan-16 2026 | $0.0000046306 | $0.0000046306 | $0.0000047373 | $0.0000047224 | - | $4,631 |
| Jan-15 2026 | $0.0000047224 | $0.0000045913 | $0.0000047507 | $0.0000045913 | - | $4,722 |
| Jan-14 2026 | $0.0000045913 | $0.0000044299 | $0.0000046533 | $0.0000044299 | - | $4,591 |
| Jan-13 2026 | $0.0000044299 | $0.000004239 | $0.0000044308 | $0.0000044308 | - | $4,430 |
| Jan-12 2026 | $0.0000044308 | $0.0000044233 | $0.0000044508 | $0.0000044508 | - | $4,431 |