Cap Mercado $3.44T
-0.11%
Volumen 24h $274.05B
11.42%
BTC % 54.25%
-0.88%
ETH % 11.53%
2.08%
Monedas
33.903
+3
Exchanges
885
Ultima actualización
14 Segundos atrás
Precios Históricos de Shiro Neko (SHIRO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-05 2026 | $0.0000027925 | $0.0000027925 | $0.0000027925 | $0.0000027925 | - | $2,793 |
| Jan-04 2026 | $0.0000027925 | $0.0000027925 | $0.0000027925 | $0.0000027925 | - | $2,793 |
| Jan-03 2026 | $0.0000027925 | $0.0000027925 | $0.0000027925 | $0.0000027925 | - | $2,793 |
| Jan-02 2026 | $0.0000027925 | $0.0000027925 | $0.0000027925 | $0.0000027925 | - | $2,793 |
| Jan-01 2026 | $0.0000027925 | $0.0000027925 | $0.0000028195 | $0.0000028195 | $0 | $2,793 |
| Dec-31 2025 | $0.0000028195 | $0.0000027535 | $0.0000028261 | $0.0000027535 | - | $2,820 |
| Dec-30 2025 | $0.0000027535 | $0.0000027265 | $0.0000027718 | $0.0000027265 | - | $2,754 |
| Dec-29 2025 | $0.0000027265 | $0.0000027265 | $0.0000027265 | $0.0000027265 | - | $2,727 |
| Dec-28 2025 | $0.0000027265 | $0.0000027265 | $0.0000027265 | $0.0000027265 | - | $2,727 |
| Dec-27 2025 | $0.0000027265 | $0.0000027265 | $0.0000027265 | $0.0000027265 | - | $2,727 |
| Dec-26 2025 | $0.0000027265 | $0.0000027265 | $0.0000027265 | $0.0000027265 | - | $2,727 |
| Dec-25 2025 | $0.0000027265 | $0.0000027265 | $0.0000028421 | $0.0000028421 | - | $2,727 |
| Dec-24 2025 | $0.0000028421 | $0.0000028421 | $0.0000028421 | $0.0000028421 | - | $2,842 |
| Dec-23 2025 | $0.0000028421 | $0.0000028421 | $0.0000028421 | $0.0000028421 | - | $2,842 |
| Dec-22 2025 | $0.0000028421 | $0.0000028421 | $0.0000028421 | $0.0000028421 | - | $2,842 |