Cap Mercado NZ$4.33T
4.16%
Volumen 24h NZ$276.07B
14.88%
BTC % 50.79%
0.96%
ETH % 16.22%
-1.17%
Monedas
28.144
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Sep-22 2022 | NZ$0.623542 | NZ$0.623542 | NZ$0.623542 | NZ$0.623542 | - | - |
Sep-21 2022 | NZ$0.623542 | NZ$0.623542 | NZ$0.623542 | NZ$0.623542 | - | - |
Sep-20 2022 | NZ$0.623542 | NZ$0.623542 | NZ$0.623542 | NZ$0.623542 | - | - |
Sep-19 2022 | NZ$0.623542 | NZ$0.623542 | NZ$0.623542 | NZ$0.623542 | - | - |
Sep-18 2022 | NZ$0.623542 | NZ$0.623542 | NZ$0.623542 | NZ$0.623542 | - | - |
Sep-17 2022 | NZ$0.623542 | NZ$0.623542 | NZ$0.623542 | NZ$0.623542 | - | - |
Sep-16 2022 | NZ$0.623542 | NZ$0.623542 | NZ$0.62361 | NZ$0.62361 | - | - |
Sep-15 2022 | NZ$0.623085 | NZ$0.622146 | NZ$0.695831 | NZ$0.691536 | - | - |
Sep-14 2022 | NZ$0.691536 | NZ$0.66743 | NZ$0.73751 | NZ$0.73751 | NZ$34 | - |
Sep-13 2022 | NZ$0.73751 | NZ$0.716205 | NZ$0.738516 | NZ$0.729239 | - | - |
Sep-12 2022 | NZ$0.729069 | NZ$0.725136 | NZ$0.770498 | NZ$0.770498 | NZ$344 | - |
Sep-11 2022 | NZ$0.770498 | NZ$0.770498 | NZ$0.771395 | NZ$0.771395 | - | - |
Sep-10 2022 | NZ$0.771255 | NZ$0.743681 | NZ$0.773226 | NZ$0.746295 | - | - |
Sep-09 2022 | NZ$0.746226 | NZ$0.717029 | NZ$0.751279 | NZ$0.717029 | NZ$198 | - |
Sep-08 2022 | NZ$0.717029 | NZ$0.717029 | NZ$0.717073 | NZ$0.717073 | - | - |
Análisis de precios históricos y de mercado de Shiny (SHINY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 302 días, desde el día 21-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66424 NZD.