Cap Mercado €2.57T
-0.8%
Volumen 24h €137.65B
-15.86%
BTC % 49.92%
0.34%
ETH % 16.33%
-0.79%
Monedas
27.517
+28
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-11 2023 | €0.00374584 | €0.00374584 | €0.00374584 | €0.00374584 | - | - |
May-10 2023 | €0.00374584 | €0.00374584 | €0.00374584 | €0.00374584 | - | - |
May-09 2023 | €0.00374584 | €0.00374584 | €0.00374584 | €0.00374584 | - | - |
May-08 2023 | €0.00374584 | €0.00374584 | €0.00374584 | €0.00374584 | - | - |
May-07 2023 | €0.00374584 | €0.00374584 | €0.00374584 | €0.00374584 | - | - |
May-06 2023 | €0.00374584 | €0.00374584 | €0.00374584 | €0.00374584 | - | - |
May-05 2023 | €0.00374584 | €0.00374584 | €0.00374584 | €0.00374584 | - | - |
May-04 2023 | €0.00374646 | €0.00373157 | €0.00382305 | €0.00373157 | €23 | - |
May-03 2023 | €0.00373157 | €0.00372439 | €0.00375803 | €0.00375531 | - | - |
May-02 2023 | €0.00375707 | €0.00375027 | €0.00387925 | €0.00387925 | €367 | - |
May-01 2023 | €0.00387925 | €0.0038477 | €0.00396673 | €0.00394348 | - | - |
Apr-30 2023 | €0.00394859 | €0.00394859 | €0.00407032 | €0.00407032 | €300 | - |
Apr-29 2023 | €0.00407032 | €0.00404997 | €0.00408281 | €0.00405881 | - | - |
Apr-28 2023 | €0.00405894 | €0.00388794 | €0.00407497 | €0.00388794 | €260 | - |
Apr-27 2023 | €0.00388794 | €0.00388794 | €0.00388794 | €0.00388794 | - | - |
Análisis de precios históricos y de mercado de Shinsekai (SHIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 52 días, desde el día 16-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91775 EUR.