Cap Mercado €2.57T -0.8%
Volumen 24h €137.65B -15.86%
BTC % 49.92% 0.34%
ETH % 16.33% -0.79%
Monedas 27.517 +28
Exchanges 885
Ultima actualización 3 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
May-11 2023 €0.00374584 €0.00374584 €0.00374584 €0.00374584 - -
May-10 2023 €0.00374584 €0.00374584 €0.00374584 €0.00374584 - -
May-09 2023 €0.00374584 €0.00374584 €0.00374584 €0.00374584 - -
May-08 2023 €0.00374584 €0.00374584 €0.00374584 €0.00374584 - -
May-07 2023 €0.00374584 €0.00374584 €0.00374584 €0.00374584 - -
May-06 2023 €0.00374584 €0.00374584 €0.00374584 €0.00374584 - -
May-05 2023 €0.00374584 €0.00374584 €0.00374584 €0.00374584 - -
May-04 2023 €0.00374646 €0.00373157 €0.00382305 €0.00373157 €23 -
May-03 2023 €0.00373157 €0.00372439 €0.00375803 €0.00375531 - -
May-02 2023 €0.00375707 €0.00375027 €0.00387925 €0.00387925 €367 -
May-01 2023 €0.00387925 €0.0038477 €0.00396673 €0.00394348 - -
Apr-30 2023 €0.00394859 €0.00394859 €0.00407032 €0.00407032 €300 -
Apr-29 2023 €0.00407032 €0.00404997 €0.00408281 €0.00405881 - -
Apr-28 2023 €0.00405894 €0.00388794 €0.00407497 €0.00388794 €260 -
Apr-27 2023 €0.00388794 €0.00388794 €0.00388794 €0.00388794 - -

Análisis de precios históricos y de mercado de Shinsekai (SHIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 52 días, desde el día 16-04-2024.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91775 EUR.