Cap Mercado £2.04T
-4.53%
Volumen 24h £147.96B
36.88%
BTC % 51.03%
0.72%
ETH % 16.15%
-1.05%
Monedas
27.605
+29
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Mar-04 2022 | £0.00405803 | £0.00405803 | £0.00405803 | £0.00405803 | - | - |
Mar-03 2022 | £0.00405803 | £0.00405803 | £0.00405803 | £0.00405803 | - | - |
Mar-02 2022 | £0.00405803 | £0.00405803 | £0.00405803 | £0.00405803 | - | - |
Mar-01 2022 | £0.00405803 | £0.00405803 | £0.00405803 | £0.00405803 | - | - |
Feb-28 2022 | £0.00405803 | £0.00405803 | £0.00405803 | £0.00405803 | - | - |
Feb-27 2022 | £0.00405803 | £0.00405803 | £0.00405803 | £0.00405803 | - | - |
Feb-26 2022 | £0.00405803 | £0.0040093 | £0.00412914 | £0.0040093 | - | - |
Feb-25 2022 | £0.00400925 | £0.00375011 | £0.0040948 | £0.00376875 | - | - |
Feb-24 2022 | £0.00376875 | £0.00339992 | £0.00390226 | £0.00387132 | £358 | - |
Feb-23 2022 | £0.00387132 | £0.00386683 | £0.00410178 | £0.00398454 | £104 | - |
Feb-22 2022 | £0.00398463 | £0.00377722 | £0.00399421 | £0.0038694 | - | - |
Feb-21 2022 | £0.00386939 | £0.00386939 | £0.00414556 | £0.00396683 | - | - |
Feb-20 2022 | £0.0039669 | £0.00389405 | £0.00415436 | £0.00415405 | - | - |
Feb-19 2022 | £0.00415405 | £0.00407813 | £0.00425108 | £0.00419061 | - | - |
Feb-18 2022 | £0.00419061 | £0.00416345 | £0.00442619 | £0.00434674 | - | - |
Análisis de precios históricos y de mercado de Shinjutsu (SHINJUTSU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 66 días, desde el día 06-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78456 GBP.