Cap Mercado €2.33T
-0.81%
Volumen 24h €99.12B
7.09%
BTC % 51.79%
0.44%
ETH % 14.62%
-0.13%
Monedas
27.197
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Nov-04 2022 | €275,814,492,517 | €275,814,492,517 | €275,814,492,517 | €275,814,492,517 | - | - |
Nov-03 2022 | €275,814,492,517 | €275,814,492,517 | €275,814,492,517 | €275,814,492,517 | - | - |
Nov-02 2022 | €275,814,492,517 | €275,814,492,517 | €275,814,492,517 | €275,814,492,517 | - | - |
Nov-01 2022 | €275,814,492,517 | €275,814,492,517 | €275,814,492,517 | €275,814,492,517 | - | - |
Oct-31 2022 | €275,814,492,517 | €275,814,492,517 | €275,814,492,517 | €275,814,492,517 | - | - |
Oct-30 2022 | €275,814,492,517 | €275,814,492,517 | €275,814,492,517 | €275,814,492,517 | - | - |
Oct-29 2022 | €275,814,492,517 | €275,814,492,517 | €275,814,492,517 | €275,814,492,517 | - | - |
Oct-28 2022 | €275,814,492,517 | €231,670,859,966 | €301,553,247,767 | €286,843,103,870 | - | - |
Oct-27 2022 | €286,841,807,685 | €203,200,546,932 | €307,120,333,904 | €307,102,021,847 | €24,861 | - |
Oct-26 2022 | €307,100,550,999 | €205,948,771,263 | €503,873,924,232 | €380,658,211,047 | €21,295 | - |
Oct-25 2022 | €380,661,070,007 | €375,081,113,950 | €381,578,281,627 | €378,760,688,428 | €27,785 | - |
Oct-24 2022 | €378,764,815,995 | €282,234,164,891 | €379,691,137,679 | €282,238,779,676 | €26,324 | - |
Oct-23 2022 | €282,240,581,465 | €216,040,406,475 | €352,120,551,560 | €253,736,880,181 | €26,153 | - |
Oct-22 2022 | €253,742,929,044 | €220,632,917,921 | €380,654,294,914 | €378,790,206,508 | €19,766 | - |
Oct-21 2022 | €378,789,893,953 | €303,379,075,739 | €381,516,165,878 | €377,823,942,108 | €41,472 | - |
Análisis de precios históricos y de mercado de SHINJIRO (SHOX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 199 días, desde el día 03-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91928 EUR.