Cap Mercado $3.50T
-1.89%
Volumen 24h $241.55B
-24.27%
BTC % 58.09%
0.63%
ETH % 8.85%
-0.79%
Monedas
31.844
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de ShinChan Token (SHINNOSUKE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-28 2023 | $22,919,400,000 | $22,919,400,000 | $22,919,400,000 | $22,919,400,000 | - | - |
| May-27 2023 | $22,919,400,000 | $22,919,400,000 | $22,919,400,000 | $22,919,400,000 | - | - |
| May-26 2023 | $22,919,400,000 | $22,919,400,000 | $22,919,400,000 | $22,919,400,000 | - | - |
| May-25 2023 | $22,919,400,000 | $22,919,400,000 | $22,919,400,000 | $22,919,400,000 | - | - |
| May-24 2023 | $22,919,400,000 | $22,919,400,000 | $22,919,400,000 | $22,919,400,000 | - | - |
| May-23 2023 | $22,919,400,000 | $22,919,400,000 | $22,919,400,000 | $22,919,400,000 | - | - |
| May-22 2023 | $22,919,400,000 | $22,803,940,000 | $22,997,440,000 | $22,856,190,000 | - | - |
| May-21 2023 | $22,856,190,000 | $22,779,260,000 | $23,100,830,000 | $23,081,230,000 | - | - |
| May-20 2023 | $23,081,230,000 | $22,795,380,000 | $23,086,750,000 | $22,859,390,000 | - | - |
| May-19 2023 | $22,859,390,000 | $22,818,850,000 | $22,930,490,000 | $22,876,450,000 | - | - |
| May-18 2023 | $22,876,450,000 | $22,792,890,000 | $22,976,430,000 | $22,818,570,000 | - | - |
| May-17 2023 | $22,818,570,000 | $22,325,320,000 | $23,063,760,000 | $22,431,940,000 | - | - |
| May-16 2023 | $22,431,940,000 | $22,383,330,000 | $22,505,420,000 | $22,425,500,000 | - | - |
| May-15 2023 | $22,425,500,000 | $22,386,500,000 | $22,536,020,000 | $22,413,630,000 | - | - |
| May-14 2023 | $22,413,630,000 | $22,338,060,000 | $22,508,450,000 | $22,407,860,000 | - | - |