Cap Mercado Rp39,698.95T
-1.27%
Volumen 24h Rp2,466.13T
-20.17%
BTC % 51.85%
-0.05%
ETH % 14.27%
-1.54%
Monedas
27.177
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Oct-13 2021 | Rp0.00225946 | Rp0.00222268 | Rp0.00226054 | Rp0.00222991 | - | - |
Oct-11 2021 | Rp0.0022707 | Rp0.00215634 | Rp0.00228421 | Rp0.00217136 | - | - |
Oct-10 2021 | Rp0.00217336 | Rp0.00217172 | Rp0.00226941 | Rp0.00226579 | - | - |
Oct-09 2021 | Rp0.00226836 | Rp0.00223596 | Rp0.00228488 | Rp0.00225141 | - | - |
Oct-08 2021 | Rp0.00225216 | Rp0.00223817 | Rp0.00231124 | Rp0.00227165 | - | - |
Oct-07 2021 | Rp0.00227443 | Rp0.00220143 | Rp0.00234742 | Rp0.00226445 | - | - |
Oct-06 2021 | Rp0.00226309 | Rp0.00211812 | Rp0.00228607 | Rp0.00222218 | - | - |
Oct-05 2021 | Rp0.00222593 | Rp0.00212213 | Rp0.00223814 | Rp0.0021418 | - | - |
Oct-04 2021 | Rp0.00214127 | Rp0.00208683 | Rp0.00216498 | Rp0.00216093 | - | - |
Oct-03 2021 | Rp0.00215996 | Rp0.00212355 | Rp0.00220533 | Rp0.00214314 | - | - |
Oct-02 2021 | Rp0.00214626 | Rp0.00206112 | Rp0.00218235 | Rp0.00208444 | - | - |
Oct-01 2021 | Rp0.00208429 | Rp0.00188443 | Rp0.00209707 | Rp0.0018973 | - | - |
Sep-30 2021 | Rp0.00189728 | Rp0.00179466 | Rp0.00191987 | Rp0.00179624 | - | - |
Sep-29 2021 | Rp0.00179828 | Rp0.00176983 | Rp0.0018593 | Rp0.00177404 | - | - |
Sep-28 2021 | Rp0.0017763 | Rp0.00177257 | Rp0.00187932 | Rp0.00186211 | - | - |
Análisis de precios históricos y de mercado de Shikokuaido (SHOKK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 153 días, desde el día 16-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15982.70023 IDR.