Cap Mercado $2.48T
-1.51%
Volumen 24h $262.91B
27.87%
BTC % 54.1%
3.08%
ETH % 9.56%
2.72%
Monedas
34.298
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Shigure UI (9MM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.00003143 | $0.00002983 | $0.00003178 | $0.00002983 | - | - |
| Mar-01 2026 | $0.0000299 | $0.0000299 | $0.00003102 | $0.00003013 | - | - |
| Feb-28 2026 | $0.00003013 | $0.0000289 | $0.00003013 | $0.00002984 | - | - |
| Feb-27 2026 | $0.00002984 | $0.00002969 | $0.00003157 | $0.00003139 | - | - |
| Feb-26 2026 | $0.00003139 | $0.00003107 | $0.0000321 | $0.00003194 | - | - |
| Feb-25 2026 | $0.00003087 | $0.00002863 | $0.00003087 | $0.0000288 | - | - |
| Feb-24 2026 | $0.0000288 | $0.00002822 | $0.00002892 | $0.00002892 | - | - |
| Feb-23 2026 | $0.00002892 | $0.00002892 | $0.0000302 | $0.0000302 | $11 | - |
| Feb-22 2026 | $0.0000302 | $0.00002984 | $0.00003029 | $0.00003025 | $10 | - |
| Feb-21 2026 | $0.00003025 | $0.00003025 | $0.00003025 | $0.00003025 | - | - |
| Feb-20 2026 | $0.00003027 | $0.00003 | $0.00003031 | $0.00003 | $7 | - |
| Feb-19 2026 | $0.00003 | $0.00003 | $0.00003048 | $0.00003022 | - | - |
| Feb-18 2026 | $0.00003022 | $0.00003019 | $0.00003102 | $0.000031 | - | - |
| Feb-17 2026 | $0.000031 | $0.00003065 | $0.000031 | $0.00003088 | - | - |
| Feb-16 2026 | $0.00003088 | $0.00003068 | $0.00003088 | $0.00003076 | - | - |