Cap Mercado $3.43T
5.59%
Volumen 24h $385.53B
45.84%
BTC % 59.6%
-2.06%
ETH % 8.23%
13.36%
Monedas
31.790
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Shigure UI (9MM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.00006982 | $0.00006378 | $0.00006982 | $0.00006378 | - | - |
| May-07 2025 | $0.00006451 | $0.00005842 | $0.00007386 | $0.00005842 | - | - |
| May-06 2025 | $0.00005842 | $0.00005825 | $0.00005977 | $0.00005977 | - | - |
| May-05 2025 | $0.00005977 | $0.00005948 | $0.00006042 | $0.00006042 | - | - |
| May-04 2025 | $0.00006042 | $0.00006036 | $0.00006103 | $0.00006082 | $25 | - |
| May-03 2025 | $0.00006082 | $0.00006037 | $0.00006227 | $0.00006037 | - | - |
| May-02 2025 | $0.00006037 | $0.00005974 | $0.00006061 | $0.00006028 | $156 | - |
| May-01 2025 | $0.00005958 | $0.00005688 | $0.00005966 | $0.00005688 | $39 | - |
| Apr-30 2025 | $0.00005688 | $0.00005688 | $0.00005869 | $0.00005865 | - | - |
| Apr-29 2025 | $0.00005865 | $0.00005865 | $0.00005985 | $0.00005867 | $57 | - |
| Apr-28 2025 | $0.00005867 | $0.00005794 | $0.00005936 | $0.00005905 | - | - |
| Apr-27 2025 | $0.00005934 | $0.00005899 | $0.0000613 | $0.00006114 | - | - |
| Apr-26 2025 | $0.00006144 | $0.00005837 | $0.00006144 | $0.00005837 | - | - |
| Apr-25 2025 | $0.00005868 | $0.00005716 | $0.00005896 | $0.0000577 | - | - |
| Apr-24 2025 | $0.00005747 | $0.00005737 | $0.00005953 | $0.00005953 | - | - |