Cap Mercado $4.08T
-3.14%
Volumen 24h $373.84B
-2.76%
BTC % 55.22%
0.39%
ETH % 12.23%
-2.12%
Monedas
32.814
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-18 2025 | $0.00008801 | $0.00008566 | $0.00009045 | $0.00009045 | $89 | - |
Aug-17 2025 | $0.00009091 | $0.00008912 | $0.00009157 | $0.00008927 | $22 | - |
Aug-16 2025 | $0.0000892 | $0.00008893 | $0.00008978 | $0.00008905 | - | - |
Aug-15 2025 | $0.00008905 | $0.00008892 | $0.0000934 | $0.0000918 | - | - |
Aug-14 2025 | $0.00009117 | $0.00009108 | $0.00009781 | $0.00009748 | $399 | - |
Aug-13 2025 | $0.00009748 | $0.00009505 | $0.00009805 | $0.00009688 | $445 | - |
Aug-12 2025 | $0.00009545 | $0.00008967 | $0.00009545 | $0.00008967 | - | - |
Aug-11 2025 | $0.00008975 | $0.00008854 | $0.00009173 | $0.00008962 | - | - |
Aug-10 2025 | $0.00008962 | $0.00008917 | $0.00009109 | $0.00009109 | - | - |
Aug-09 2025 | $0.00009109 | $0.00008613 | $0.00009109 | $0.0000867 | $100 | - |
Aug-08 2025 | $0.0000867 | $0.00008331 | $0.0000867 | $0.00008331 | - | - |
Aug-07 2025 | $0.00008331 | $0.00007933 | $0.00008331 | $0.00007935 | $54 | - |
Aug-06 2025 | $0.00007935 | $0.00007773 | $0.00007935 | $0.00007773 | - | - |
Aug-05 2025 | $0.00007773 | $0.00007773 | $0.00007975 | $0.00007938 | - | - |
Aug-04 2025 | $0.00007938 | $0.00007627 | $0.00007959 | $0.00007627 | - | - |