Cap Mercado $3.18T
3.63%
Volumen 24h $724.69B
29.42%
BTC % 55.7%
2.02%
ETH % 12.47%
-3.68%
Monedas
29.488
+23
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Shigure UI (9MM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $0.00006624 | $0.00004832 | $0.00006686 | $0.00004946 | $3,059 | - |
| Nov-10 2024 | $0.00004969 | $0.00003752 | $0.00004969 | $0.00003831 | $5,690 | - |
| Nov-09 2024 | $0.00003443 | $0.00003191 | $0.00003443 | $0.000032 | $675 | - |
| Nov-08 2024 | $0.00003185 | $0.00003089 | $0.00003574 | $0.00003574 | $1,200 | - |
| Nov-07 2024 | $0.00003574 | $0.00003416 | $0.00003575 | $0.0000342 | $138 | - |
| Nov-06 2024 | $0.00003384 | $0.00003118 | $0.00003384 | $0.00003118 | $197 | - |
| Nov-05 2024 | $0.00003112 | $0.0000309 | $0.00003156 | $0.0000309 | $73 | - |
| Nov-04 2024 | $0.0000309 | $0.000029 | $0.00003288 | $0.00002932 | $1,489 | - |
| Nov-03 2024 | $0.00002913 | $0.00002786 | $0.00004437 | $0.00004314 | $5,295 | - |
| Nov-02 2024 | $0.00004315 | $0.00002742 | $0.00004315 | $0.00002805 | $3,647 | - |
| Nov-01 2024 | $0.000028 | $0.000028 | $0.00002862 | $0.00002817 | $130 | - |
| Oct-31 2024 | $0.00002889 | $0.00002889 | $0.00003068 | $0.00003068 | $88 | - |
| Oct-30 2024 | $0.00003061 | $0.00003023 | $0.00003083 | $0.00003037 | $46 | - |
| Oct-29 2024 | $0.00003037 | $0.00002992 | $0.00003085 | $0.00002992 | $130 | - |
| Oct-28 2024 | $0.00002941 | $0.00002888 | $0.00002941 | $0.00002918 | $67 | - |