Cap Mercado $2.18T
-1.96%
Volumen 24h $70.32B
BTC % 52.59%
0.19%
ETH % 13.61%
-0.22%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
5 Segundos atrás
Precios Históricos de Shigure UI (9MM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00004413 | $0.00004413 | $0.00005395 | $0.00005271 | $1,639 | - |
| Aug-30 2024 | $0.00005144 | $0.00004816 | $0.00005144 | $0.00004821 | $472 | - |
| Aug-29 2024 | $0.00004822 | $0.00004463 | $0.00005267 | $0.00004747 | $27 | - |
| Aug-28 2024 | $0.00004747 | $0.00004498 | $0.00004747 | $0.00004715 | $140 | - |
| Aug-27 2024 | $0.00004715 | $0.00004682 | $0.00005059 | $0.00005059 | $372 | - |
| Aug-26 2024 | $0.00005062 | $0.00005062 | $0.00006458 | $0.00005796 | $3,203 | - |
| Aug-25 2024 | $0.00005796 | $0.00005557 | $0.00005801 | $0.00005557 | $300 | - |
| Aug-24 2024 | $0.00005612 | $0.00005396 | $0.00006148 | $0.00006148 | $141 | - |
| Aug-23 2024 | $0.00006148 | $0.00005798 | $0.00006148 | $0.00005798 | $448 | - |
| Aug-22 2024 | $0.00005795 | $0.00005268 | $0.00005853 | $0.00005268 | $1,011 | - |
| Aug-21 2024 | $0.00005813 | $0.00005726 | $0.00006298 | $0.00006298 | $464 | - |
| Aug-20 2024 | $0.00006311 | $0.00005884 | $0.00006353 | $0.00006146 | $329 | - |
| Aug-19 2024 | $0.00006106 | $0.00005277 | $0.00006203 | $0.00006203 | $1,727 | - |
| Aug-18 2024 | $0.00006203 | $0.00005911 | $0.00006203 | $0.00005947 | $689 | - |
| Aug-17 2024 | $0.00005947 | $0.00005915 | $0.0000598 | $0.0000598 | $88 | - |