Cap Mercado $2.30T
0.23%
Volumen 24h $72.93B
BTC % 53.32%
-0.13%
ETH % 12.67%
0.55%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
51 Segundos atrás
Precios Históricos de Shido (new) (SHIDO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00096216 | $0.00093286 | $0.00099602 | $0.00093319 | $526,521 | $17,148,979 |
| Oct-04 2024 | $0.00095075 | $0.00085789 | $0.00095075 | $0.00086769 | $567,383 | $16,945,623 |
| Oct-03 2024 | $0.00085621 | $0.0007867 | $0.00087326 | $0.00080823 | $539,719 | $15,260,516 |
| Oct-02 2024 | $0.00080167 | $0.00079196 | $0.00084647 | $0.00083086 | $483,891 | $14,288,497 |
| Oct-01 2024 | $0.00082954 | $0.00082954 | $0.00090447 | $0.00089029 | $540,185 | $14,785,296 |
| Sep-30 2024 | $0.00089311 | $0.00088665 | $0.00093445 | $0.00093353 | $396,061 | $15,917,883 |
| Sep-29 2024 | $0.00092948 | $0.00089423 | $0.00092948 | $0.00091213 | $530,648 | $16,566,178 |
| Sep-28 2024 | $0.00090413 | $0.00089647 | $0.00092381 | $0.00090159 | $482,454 | $16,105,329 |
| Sep-27 2024 | $0.00090352 | $0.00088744 | $0.00091247 | $0.00089874 | $534,931 | $16,089,818 |
| Sep-26 2024 | $0.00089872 | $0.00086893 | $0.00089984 | $0.00087159 | $540,581 | $15,999,975 |
| Sep-25 2024 | $0.00087486 | $0.000863 | $0.00091227 | $0.00089429 | $459,747 | $15,570,785 |
| Sep-24 2024 | $0.00089403 | $0.00087258 | $0.00089888 | $0.00089314 | $374,538 | $15,903,058 |
| Sep-23 2024 | $0.00088655 | $0.00086956 | $0.00093713 | $0.00086956 | $643,137 | $15,770,180 |
| Sep-22 2024 | $0.00087708 | $0.00086012 | $0.0009018 | $0.00087834 | $496,026 | $15,592,877 |
| Sep-21 2024 | $0.00087607 | $0.00085804 | $0.00088836 | $0.00087613 | $543,995 | $15,574,947 |