Cap Mercado £1.96T
4.86%
Volumen 24h £119.34B
-1.55%
BTC % 50.52%
1.28%
ETH % 15.23%
-1.44%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
45 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-19 2022 | £0.000000005179525 | £0.00000000494047 | £0.000000005179525 | £0.000000005020154999999999 | £20 | - |
May-18 2022 | £0.000000005020154999999999 | £0.000000005020154999999999 | £0.00000000525921 | £0.00000000525921 | £20 | - |
May-17 2022 | £0.00000000525921 | £0.00000000509984 | £0.000000005338894999999999 | £0.00000000509984 | £28 | - |
May-16 2022 | £0.00000000509984 | £0.00000000494047 | £0.000000005338894999999999 | £0.000000005338894999999999 | £2 | - |
May-15 2022 | £0.000000005338894999999999 | £0.000000005020154999999999 | £0.000000005338894999999999 | £0.00000000509984 | £10 | - |
May-14 2022 | £0.00000000509984 | £0.000000004781099999999999 | £0.000000005338894999999999 | £0.00000000525921 | £430 | - |
May-13 2022 | £0.00000000525921 | £0.000000004781099999999999 | £0.000000005577949999999999 | £0.000000004860785 | - | - |
May-12 2022 | £0.000000004860785 | £0.000000004701414999999999 | £0.000000005020154999999999 | £0.000000004860785 | £246 | - |
May-11 2022 | £0.000000005498264999999999 | £0.000000005498264999999999 | £0.000000005577949999999999 | £0.000000005498264999999999 | £57 | - |
May-10 2022 | £0.000000005498264999999999 | £0.00000000525921 | £0.00000000573732 | £0.000000005338894999999999 | £57 | - |
May-09 2022 | £0.000000005338894999999999 | £0.000000005338894999999999 | £0.0000000126 | £0.0000000125 | £2,935 | - |
May-08 2022 | £0.0000000125 | £0.0000000125 | £0.000000013 | £0.0000000129 | £51 | - |
May-07 2022 | £0.000000013 | £0.0000000125 | £0.0000000152 | £0.0000000125 | £6,252 | - |
May-06 2022 | £0.0000000125 | £0.0000000121 | £0.0000000133 | £0.0000000131 | £574 | - |
May-05 2022 | £0.0000000131 | £0.0000000124 | £0.0000000133 | £0.0000000131 | £1,191 | - |
Análisis de precios históricos y de mercado de Shibu Life (SHIBU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 172 días, desde el día 14-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79685 GBP.