Cap Mercado R48.31T
1.13%
Volumen 24h R2.38T
18.25%
BTC % 50.69%
-0.03%
ETH % 16.06%
-0.62%
Monedas
28.149
+2
Exchanges
885
Ultima actualización
6 Segundos atrás
Autenticazione Richiesta
Per favore, accedi al tuo account per esplorare tutte le directory IPv4 e IPv6 senza limitazioni e ottenere accesso completo ai nostri dati.
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Dec-07 2022 | R2,538,218,807,369 | R2,538,218,807,369 | R2,538,218,807,369 | R2,538,218,807,369 | - | - |
Dec-06 2022 | R2,538,218,807,369 | R2,538,218,807,369 | R2,538,218,807,369 | R2,538,218,807,369 | - | - |
Dec-05 2022 | R2,538,218,807,369 | R2,538,218,807,369 | R2,538,218,807,369 | R2,538,218,807,369 | - | - |
Dec-04 2022 | R2,538,218,807,369 | R2,538,218,807,369 | R2,538,218,807,369 | R2,538,218,807,369 | - | - |
Dec-03 2022 | R2,538,218,807,369 | R2,538,218,807,369 | R2,538,218,807,369 | R2,538,218,807,369 | - | - |
Dec-02 2022 | R2,538,218,807,369 | R2,538,218,807,369 | R2,538,218,807,369 | R2,538,218,807,369 | - | - |
Dec-01 2022 | R2,538,218,807,369 | R2,529,622,765,798 | R2,564,164,042,272 | R2,561,472,573,411 | - | - |
Nov-30 2022 | R2,563,345,137,308 | R2,287,101,135,635 | R2,580,952,049,673 | R2,287,101,135,635 | R90 | - |
Nov-29 2022 | R2,287,101,135,635 | R2,285,789,028,617 | R2,287,101,135,635 | R2,285,789,028,617 | - | - |
Nov-28 2022 | R2,286,622,150,047 | R2,257,417,516,646 | R2,345,425,285,897 | R2,334,393,125,088 | - | - |
Nov-27 2022 | R2,334,393,125,088 | R2,331,964,296,345 | R2,390,087,775,705 | R2,356,247,480,422 | R180 | - |
Nov-26 2022 | R2,357,708,495,820 | R2,342,318,076,502 | R2,368,697,642,704 | R2,355,196,008,636 | R163 | - |
Nov-25 2022 | R2,355,397,590,851 | R2,294,798,623,574 | R2,367,009,892,880 | R2,367,009,892,880 | - | - |
Nov-24 2022 | R2,367,009,892,880 | R2,347,237,338,678 | R2,747,388,605,481 | R2,742,513,450,806 | R31,191 | - |
Nov-23 2022 | R2,742,331,006,143 | R2,557,649,619,571 | R2,748,154,289,824 | R2,574,466,424,432 | R3,716 | - |
Análisis de precios históricos y de mercado de Shibrobi (SHIBORG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 289 días, desde el día 06-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.22624 ZAR.