Cap Mercado R48.39T
0.77%
Volumen 24h R2.34T
9.82%
BTC % 50.79%
0.13%
ETH % 15.97%
-1.31%
Monedas
28.149
+2
Exchanges
885
Ultima actualización
1 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Dec-07 2022 | R2,545,552,333,231 | R2,545,552,333,231 | R2,545,552,333,231 | R2,545,552,333,231 | - | - |
Dec-06 2022 | R2,545,552,333,231 | R2,545,552,333,231 | R2,545,552,333,231 | R2,545,552,333,231 | - | - |
Dec-05 2022 | R2,545,552,333,231 | R2,545,552,333,231 | R2,545,552,333,231 | R2,545,552,333,231 | - | - |
Dec-04 2022 | R2,545,552,333,231 | R2,545,552,333,231 | R2,545,552,333,231 | R2,545,552,333,231 | - | - |
Dec-03 2022 | R2,545,552,333,231 | R2,545,552,333,231 | R2,545,552,333,231 | R2,545,552,333,231 | - | - |
Dec-02 2022 | R2,545,552,333,231 | R2,545,552,333,231 | R2,545,552,333,231 | R2,545,552,333,231 | - | - |
Dec-01 2022 | R2,545,552,333,231 | R2,536,931,455,624 | R2,571,572,530,170 | R2,568,873,285,007 | - | - |
Nov-30 2022 | R2,570,751,259,193 | R2,293,709,122,022 | R2,588,409,042,170 | R2,293,709,122,022 | R91 | - |
Nov-29 2022 | R2,293,709,122,022 | R2,292,393,224,011 | R2,293,709,122,022 | R2,292,393,224,011 | - | - |
Nov-28 2022 | R2,293,228,752,529 | R2,263,939,739,903 | R2,352,201,784,810 | R2,341,137,749,430 | - | - |
Nov-27 2022 | R2,341,137,749,430 | R2,338,701,903,216 | R2,396,993,315,316 | R2,363,055,247,264 | R180 | - |
Nov-26 2022 | R2,364,520,483,888 | R2,349,085,597,939 | R2,375,541,381,065 | R2,362,000,737,523 | R164 | - |
Nov-25 2022 | R2,362,202,902,157 | R2,301,428,849,859 | R2,373,848,754,925 | R2,373,848,754,925 | - | - |
Nov-24 2022 | R2,373,848,754,925 | R2,354,019,073,049 | R2,755,326,473,301 | R2,750,437,233,128 | R31,281 | - |
Nov-23 2022 | R2,750,254,261,340 | R2,565,039,285,732 | R2,756,094,369,890 | R2,581,904,678,395 | R3,727 | - |
Análisis de precios históricos y de mercado de Shibrobi (SHIBORG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 289 días, desde el día 06-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.2789 ZAR.