Cap Mercado $2.59T
-0.05%
Volumen 24h $187.72B
-21.72%
BTC % 53.96%
0.18%
ETH % 9.94%
-1.1%
Monedas
34.359
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Shibosu (SHIBOSU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-18 2022 | $0 | $0 | $0 | $0 | - | - |
| May-17 2022 | $0 | $0 | $0 | $0 | - | - |
| May-13 2022 | $0 | $0 | $0 | $0 | - | - |
| May-12 2022 | $0 | $0 | $0 | $0 | - | - |
| Apr-16 2022 | $0 | $0 | $0 | $0 | - | - |
| Apr-15 2022 | $0 | $0 | $0 | $0 | - | - |
| Apr-06 2022 | $1,800,000,000,000,000 | $1,700,000,000,000,000 | $1,800,000,000,000,000 | $1,800,000,000,000,000 | $7,640 | - |
| Apr-05 2022 | $1,800,000,000,000,000 | $1,800,000,000,000,000 | $2,000,000,000,000,000 | $1,900,000,000,000,000 | $7,737 | - |
| Apr-04 2022 | $2,800,000,000,000,000 | $2,600,000,000,000,000 | $2,800,000,000,000,000 | $2,800,000,000,000,000 | $6 | - |
| Apr-03 2022 | $2,800,000,000,000,000 | $2,800,000,000,000,000 | $4,399,999,999,999,999 | $4,399,999,999,999,999 | $7 | - |
| Apr-01 2022 | $4,700,000,000,000,001 | $4,499,999,999,999,999 | $4,700,000,000,000,001 | $4,700,000,000,000,001 | $1 | - |
| Mar-31 2022 | $4,700,000,000,000,001 | $4,700,000,000,000,001 | $0.0000000146 | $0.0000000143 | $1 | - |
| Mar-30 2022 | $0.0000000144 | $0.000000014 | $0.0000000347 | $0.0000000343 | $36 | - |
| Mar-29 2022 | $0.0000000341 | $0.0000000304 | $0.0000000345 | $0.0000000304 | $1 | - |
| Mar-28 2022 | $0.0000000305 | $300,000,000,000,000 | $0.0000000308 | $300,000,000,000,000 | $48 | - |