Cap Mercado $3.56T 1.76%
Volumen 24h $267.99B -0.89%
BTC % 59.3% -0.38%
ETH % 8.72% 4.81%
Monedas 31.881 +11
Exchanges 885
Ultima actualización 2 Minutos atrás
Shiboshi SHIBOSHI

Precios Históricos de Shiboshi (SHIBOSHI), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Sep-12 2022 $0.00000000855013482305 $0.00000000855013482305 $0.00000000855013482305 $0.00000000855013482305 - -
Sep-11 2022 $0.00000000855013482305 $0.00000000855013482305 $0.00000000855013482305 $0.00000000855013482305 - -
Sep-10 2022 $0.00000000855013482305 $0.00000000855013482305 $0.00000000855013482305 $0.00000000855013482305 - -
Sep-09 2022 $0.00000000855013482305 $0.00000000855013482305 $0.00000000855013482305 $0.00000000855013482305 - -
Sep-08 2022 $0.00000000855013482305 $0.00000000855013482305 $0.00000000855013482305 $0.00000000855013482305 - -
Sep-07 2022 $0.00000000855013482305 $0.00000000855013482305 $0.00000000855013482305 $0.00000000855013482305 - -
Sep-06 2022 $0.00000000855013482305 $0.00000000855013482305 $0.00000000855013670465 $0.00000000855013670465 - -
Sep-05 2022 $0.000000008550214638959999 $0.00000000845478555929 $0.000000008664466807550001 $0.00000000859374147493 - -
Sep-04 2022 $0.000000008591519714500001 $0.000000008573432220140001 $0.00000000997388798305 $0.00000000997388798305 $36 -
Sep-03 2022 $0.00000000997388798305 $0.00000000993257919307 $0.00000001 $0.00000001 - -
Sep-02 2022 $0.00000001 $0.00000000950236281635 $0.0000000103 $0.00000000950236281635 $83 -
Sep-01 2022 $0.00000000950236281635 $0.00000000950236281635 $0.00000000950294205512 $0.00000000950294205512 - -
Aug-31 2022 $0.00000000950217386211 $0.0000000094933265184 $0.00000000986533415363 $0.000000009606664335220001 - -
Aug-30 2022 $0.00000000960076610446 $0.000000009457100882239999 $0.000000009889395597390001 $0.000000009699868086610001 $1 -
Aug-29 2022 $0.00000000970247524971 $0.00000000925504479829 $0.00000000970273071985 $0.00000000925504479829 $6 -

Análisis de precios históricos y de mercado de Shiboshi (SHIBOSHI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 213 días, desde el día 19-10-2024.