Cap Mercado $2.59T -0.05%
Volumen 24h $187.72B -21.72%
BTC % 53.96% 0.18%
ETH % 9.94% -1.1%
Monedas 34.359 +5
Exchanges 885
Ultima actualización 2 Minutos atrás
Shiboshi SHIBOSHI

Precios Históricos de Shiboshi (SHIBOSHI), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Sep-12 2022 $8,550,134,823,050,001 $8,550,134,823,050,001 $8,550,134,823,050,001 $8,550,134,823,050,001 - -
Sep-11 2022 $8,550,134,823,050,001 $8,550,134,823,050,001 $8,550,134,823,050,001 $8,550,134,823,050,001 - -
Sep-10 2022 $8,550,134,823,050,001 $8,550,134,823,050,001 $8,550,134,823,050,001 $8,550,134,823,050,001 - -
Sep-09 2022 $8,550,134,823,050,001 $8,550,134,823,050,001 $8,550,134,823,050,001 $8,550,134,823,050,001 - -
Sep-08 2022 $8,550,134,823,050,001 $8,550,134,823,050,001 $8,550,134,823,050,001 $8,550,134,823,050,001 - -
Sep-07 2022 $8,550,134,823,050,001 $8,550,134,823,050,001 $8,550,134,823,050,001 $8,550,134,823,050,001 - -
Sep-06 2022 $8,550,134,823,050,001 $8,550,134,823,050,001 $8,550,136,704,650,001 $8,550,136,704,650,001 - -
Sep-05 2022 $8,550,214,638,960,001 $8,454,785,559,290,001 $8,664,466,807,550,001 $8,593,741,474,930,001 - -
Sep-04 2022 $8,591,519,714,500,001 $8,573,432,220,140,001 $9,973,887,983,050,000 $9,973,887,983,050,000 $36 -
Sep-03 2022 $9,973,887,983,050,000 $9,932,579,193,070,000 $0.00000001 $0.00000001 - -
Sep-02 2022 $0.00000001 $9,502,362,816,350,000 $0.0000000103 $9,502,362,816,350,000 $83 -
Sep-01 2022 $9,502,362,816,350,000 $9,502,362,816,350,000 $9,502,942,055,120,000 $9,502,942,055,120,000 - -
Aug-31 2022 $9,502,173,862,110,000 $9,493,326,518,400,000 $9,865,334,153,630,000 $9,606,664,335,220,000 - -
Aug-30 2022 $9,600,766,104,460,000 $9,457,100,882,240,000 $9,889,395,597,390,000 $9,699,868,086,610,000 $1 -
Aug-29 2022 $9,702,475,249,710,000 $9,255,044,798,290,000 $9,702,730,719,850,000 $9,255,044,798,290,000 $6 -

Análisis de precios históricos y de mercado de Shiboshi (SHIBOSHI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 213 días, desde el día 19-08-2025.