Cap Mercado Rp37,182.29T
-1.36%
Volumen 24h Rp3,407.65T
17.11%
BTC % 49.65%
-2.07%
ETH % 15.77%
1.01%
Monedas
26.918
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Mar-31 2022 | Rp0.00227725 | Rp0.00227725 | Rp0.00227725 | Rp0.00227725 | - | - |
Mar-30 2022 | Rp0.00227725 | Rp0.00227725 | Rp0.00227725 | Rp0.00227725 | - | - |
Mar-29 2022 | Rp0.00227725 | Rp0.00227725 | Rp0.00227725 | Rp0.00227725 | - | - |
Mar-28 2022 | Rp0.00227725 | Rp0.00227725 | Rp0.00227725 | Rp0.00227725 | - | - |
Mar-27 2022 | Rp0.00227725 | Rp0.00227725 | Rp0.00227725 | Rp0.00227725 | - | - |
Mar-26 2022 | Rp0.00227725 | Rp0.00227725 | Rp0.00227725 | Rp0.00227725 | - | - |
Mar-25 2022 | Rp0.00227725 | Rp0.00226615 | Rp0.00228322 | Rp0.00227057 | - | - |
Mar-24 2022 | Rp0.00227057 | Rp0.0021985 | Rp0.00227541 | Rp0.00221281 | Rp900,598 | - |
Mar-23 2022 | Rp0.00221281 | Rp0.00214437 | Rp0.00221893 | Rp0.00217035 | - | - |
Mar-22 2022 | Rp0.00217035 | Rp0.00212244 | Rp0.00222823 | Rp0.00212346 | Rp1,294,325 | - |
Mar-21 2022 | Rp0.00212346 | Rp0.00207255 | Rp0.00216496 | Rp0.0020871 | Rp2,348,103 | - |
Mar-20 2022 | Rp0.0020871 | Rp0.00206227 | Rp0.00215694 | Rp0.00214907 | Rp46,359 | - |
Mar-19 2022 | Rp0.00214907 | Rp0.00212754 | Rp0.00217272 | Rp0.00214914 | - | - |
Mar-18 2022 | Rp0.00214913 | Rp0.00202677 | Rp0.00217126 | Rp0.0020545 | - | - |
Mar-17 2022 | Rp0.0020545 | Rp0.00202202 | Rp0.00207385 | Rp0.002033 | Rp3,011,718 | - |
Análisis de precios históricos y de mercado de Shibnaki (SHAKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 93 días, desde el día 29-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16209.46142 IDR.