Cap Mercado $4.11T
-1.31%
Volumen 24h $287.88B
-27.4%
BTC % 54.84%
0.21%
ETH % 12.54%
-0.08%
Monedas
32.838
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Shibking Inu (SHIBKING), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-10 2024 | $347,610,822,438,260 | $347,610,822,438,260 | $347,610,822,438,260 | $347,610,822,438,260 | - | - |
| Jul-09 2024 | $347,610,822,438,260 | $347,610,822,438,260 | $347,610,822,438,260 | $347,610,822,438,260 | - | - |
| Jul-08 2024 | $347,610,822,438,260 | $347,610,822,438,260 | $347,610,822,438,260 | $347,610,822,438,260 | - | - |
| Jul-07 2024 | $347,610,822,438,260 | $347,610,822,438,260 | $347,610,822,438,260 | $347,610,822,438,260 | - | - |
| Jul-06 2024 | $347,610,822,438,260 | $347,610,822,438,260 | $347,610,822,438,260 | $347,610,822,438,260 | - | - |
| Jul-05 2024 | $347,610,822,438,260 | $347,610,822,438,260 | $347,610,822,438,260 | $347,610,822,438,260 | - | - |
| Jul-04 2024 | $347,610,822,438,260 | $347,610,822,438,260 | $347,610,822,438,260 | $347,610,822,438,260 | - | - |
| Jul-03 2024 | $347,610,822,438,260 | $347,610,822,438,260 | $347,610,822,438,260 | $347,610,822,438,260 | - | - |
| Jul-02 2024 | $347,610,822,438,260 | $347,610,822,438,260 | $351,953,706,410,480 | $351,953,706,410,480 | $149 | - |
| Jul-01 2024 | $351,953,706,410,480 | $351,953,706,410,480 | $351,953,706,410,480 | $351,953,706,410,480 | - | - |
| Jun-30 2024 | $351,953,706,410,480 | $351,953,706,410,480 | $356,653,551,580,140 | $356,653,551,580,140 | $529 | - |
| Jun-29 2024 | $356,653,551,580,140 | $356,653,551,580,140 | $356,653,551,580,140 | $356,653,551,580,140 | - | - |
| Jun-28 2024 | $356,653,551,580,140 | $356,653,551,580,140 | $356,653,551,580,140 | $356,653,551,580,140 | - | - |
| Jun-27 2024 | $356,653,551,580,140 | $353,760,650,581,690 | $356,653,551,580,140 | $353,760,650,581,690 | $5 | - |
| Jun-26 2024 | $353,760,650,581,690 | $353,760,650,581,690 | $353,760,650,581,690 | $353,760,650,581,690 | - | - |