Cap Mercado Rp40,891.12T
-3.04%
Volumen 24h Rp1,793.01T
38.44%
BTC % 49.51%
0.24%
ETH % 16.56%
-0.78%
Monedas
27.793
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Aug-10 2023 | Rp0.366611 | Rp0.366611 | Rp0.366611 | Rp0.366611 | - | - |
Aug-09 2023 | Rp0.366611 | Rp0.366611 | Rp0.366611 | Rp0.366611 | - | - |
Aug-08 2023 | Rp0.366611 | Rp0.366611 | Rp0.366611 | Rp0.366611 | - | - |
Aug-07 2023 | Rp0.366611 | Rp0.366611 | Rp0.366611 | Rp0.366611 | - | - |
Aug-06 2023 | Rp0.366611 | Rp0.366611 | Rp0.366611 | Rp0.366611 | - | - |
Aug-05 2023 | Rp0.366611 | Rp0.366611 | Rp0.366611 | Rp0.366611 | - | - |
Aug-04 2023 | Rp0.366611 | Rp0.365832 | Rp0.36825 | Rp0.365832 | - | - |
Aug-03 2023 | Rp0.365573 | Rp0.364551 | Rp0.366461 | Rp0.366348 | Rp111,989 | - |
Aug-02 2023 | Rp0.366348 | Rp0.366348 | Rp0.366348 | Rp0.366348 | - | - |
Aug-01 2023 | Rp0.366348 | Rp0.366348 | Rp0.366348 | Rp0.366348 | - | - |
Jul-31 2023 | Rp0.366952 | Rp0.365552 | Rp0.37055 | Rp0.365552 | Rp27,235 | - |
Jul-30 2023 | Rp0.365552 | Rp0.365552 | Rp0.365552 | Rp0.365552 | - | - |
Jul-29 2023 | Rp0.365552 | Rp0.365552 | Rp0.365552 | Rp0.365552 | - | - |
Jul-28 2023 | Rp0.365552 | Rp0.365552 | Rp0.365552 | Rp0.365552 | - | - |
Jul-27 2023 | Rp0.365127 | Rp0.363452 | Rp0.369521 | Rp0.363452 | Rp79,042 | - |
Análisis de precios históricos y de mercado de ShibGO (SHIBGO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 46 días, desde el día 09-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16402.95255 IDR.