Cap Mercado $2.59T -0.05%
Volumen 24h $187.72B -21.72%
BTC % 53.96% 0.18%
ETH % 9.94% -1.1%
Monedas 34.359 +5
Exchanges 885
Ultima actualización 2 Minutos atrás
ShibFalcon SHFLCN

Precios Históricos de ShibFalcon (SHFLCN), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jun-23 2023 $6,142,292,794,303,001 $6,142,292,794,303,001 $6,142,292,794,303,001 $6,142,292,794,303,001 - -
Jun-22 2023 $6,142,292,794,303,001 $6,142,292,794,303,001 $6,142,292,794,303,001 $6,142,292,794,303,001 - -
Jun-21 2023 $6,142,292,794,303,001 $6,142,292,794,303,001 $6,142,292,794,303,001 $6,142,292,794,303,001 - -
Jun-20 2023 $6,142,292,794,303,001 $6,142,292,794,303,001 $6,142,292,794,303,001 $6,142,292,794,303,001 - -
Jun-19 2023 $6,142,292,794,303,001 $6,142,292,794,303,001 $6,142,292,794,303,001 $6,142,292,794,303,001 - -
Jun-18 2023 $6,142,292,794,303,001 $6,142,292,794,303,001 $6,142,292,794,303,001 $6,142,292,794,303,001 - -
Jun-17 2023 $6,142,292,794,303,001 $6,142,292,794,303,001 $6,142,292,794,303,001 $6,142,292,794,303,001 - -
Jun-16 2023 $6,151,117,845,120,401 $6,031,464,086,319,701 $6,302,888,190,613,701 $6,302,888,190,613,701 $20 -
Jun-15 2023 $6,302,888,190,613,701 $6,302,888,190,613,701 $6,302,888,190,613,701 $6,302,888,190,613,701 - -
Jun-14 2023 $6,302,888,190,610,001 $6,302,654,432,040,001 $6,302,888,190,610,001 $6,302,654,432,040,001 - -
Jun-13 2023 $6,302,622,014,970,001 $6,064,517,720,960,001 $7,258,401,815,060,001 $7,258,401,815,060,001 $19 -
Jun-12 2023 $7,258,401,815,060,001 $7,258,401,815,060,001 $7,258,401,815,060,001 $7,258,401,815,060,001 - -
Jun-11 2023 $7,258,401,815,060,001 $7,258,401,815,060,001 $7,258,401,815,060,001 $7,258,401,815,060,001 - -
Jun-10 2023 $7,258,401,815,060,001 $7,258,401,815,060,001 $7,258,401,815,060,001 $7,258,401,815,060,001 - -
Jun-09 2023 $7,258,401,815,060,001 $7,258,401,815,060,001 $7,258,401,815,060,001 $7,258,401,815,060,001 - -

Análisis de precios históricos y de mercado de ShibFalcon (SHFLCN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 121 días, desde el día 19-11-2025.