Cap Mercado $2.42T
-1.75%
Volumen 24h $167.72B
12.59%
BTC % 55.53%
0.09%
ETH % 11.94%
-1.08%
Monedas
29.401
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de ShibFalcon (SHFLCN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-23 2023 | $0.000000006142292794303 | $0.000000006142292794303 | $0.000000006142292794303 | $0.000000006142292794303 | - | - |
| Jun-22 2023 | $0.000000006142292794303 | $0.000000006142292794303 | $0.000000006142292794303 | $0.000000006142292794303 | - | - |
| Jun-21 2023 | $0.000000006142292794303 | $0.000000006142292794303 | $0.000000006142292794303 | $0.000000006142292794303 | - | - |
| Jun-20 2023 | $0.000000006142292794303 | $0.000000006142292794303 | $0.000000006142292794303 | $0.000000006142292794303 | - | - |
| Jun-19 2023 | $0.000000006142292794303 | $0.000000006142292794303 | $0.000000006142292794303 | $0.000000006142292794303 | - | - |
| Jun-18 2023 | $0.000000006142292794303 | $0.000000006142292794303 | $0.000000006142292794303 | $0.000000006142292794303 | - | - |
| Jun-17 2023 | $0.000000006142292794303 | $0.000000006142292794303 | $0.000000006142292794303 | $0.000000006142292794303 | - | - |
| Jun-16 2023 | $0.0000000061511178451204 | $0.0000000060314640863197 | $0.0000000063028881906137 | $0.0000000063028881906137 | $20 | - |
| Jun-15 2023 | $0.0000000063028881906137 | $0.0000000063028881906137 | $0.0000000063028881906137 | $0.0000000063028881906137 | - | - |
| Jun-14 2023 | $0.00000000630288819061 | $0.00000000630265443204 | $0.00000000630288819061 | $0.00000000630265443204 | - | - |
| Jun-13 2023 | $0.00000000630262201497 | $0.00000000606451772096 | $0.00000000725840181506 | $0.00000000725840181506 | $19 | - |
| Jun-12 2023 | $0.00000000725840181506 | $0.00000000725840181506 | $0.00000000725840181506 | $0.00000000725840181506 | - | - |
| Jun-11 2023 | $0.00000000725840181506 | $0.00000000725840181506 | $0.00000000725840181506 | $0.00000000725840181506 | - | - |
| Jun-10 2023 | $0.00000000725840181506 | $0.00000000725840181506 | $0.00000000725840181506 | $0.00000000725840181506 | - | - |
| Jun-09 2023 | $0.00000000725840181506 | $0.00000000725840181506 | $0.00000000725840181506 | $0.00000000725840181506 | - | - |