Cap Mercado €2.25T
-0.75%
Volumen 24h €108.81B
-44.57%
BTC % 49.98%
0.06%
ETH % 16.66%
-0.42%
Monedas
27.845
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jun-23 2023 | €0.000000005750107399386754 | €0.000000005750107399386754 | €0.000000005750107399386754 | €0.000000005750107399386754 | - | - |
Jun-22 2023 | €0.000000005750107399386754 | €0.000000005750107399386754 | €0.000000005750107399386754 | €0.000000005750107399386754 | - | - |
Jun-21 2023 | €0.000000005750107399386754 | €0.000000005750107399386754 | €0.000000005750107399386754 | €0.000000005750107399386754 | - | - |
Jun-20 2023 | €0.000000005750107399386754 | €0.000000005750107399386754 | €0.000000005750107399386754 | €0.000000005750107399386754 | - | - |
Jun-19 2023 | €0.000000005750107399386754 | €0.000000005750107399386754 | €0.000000005750107399386754 | €0.000000005750107399386754 | - | - |
Jun-18 2023 | €0.000000005750107399386754 | €0.000000005750107399386754 | €0.000000005750107399386754 | €0.000000005750107399386754 | - | - |
Jun-17 2023 | €0.000000005750107399386754 | €0.000000005750107399386754 | €0.000000005750107399386754 | €0.000000005750107399386754 | - | - |
Jun-16 2023 | €0.000000005758368970709463 | €0.000000005646355104408187 | €0.000000005900448779643015 | €0.000000005900448779643015 | €19 | - |
Jun-15 2023 | €0.000000005900448779643015 | €0.000000005900448779643015 | €0.000000005900448779643015 | €0.000000005900448779643015 | - | - |
Jun-14 2023 | €0.000000005900448779639551 | €0.000000005900229946554246 | €0.000000005900448779639551 | €0.000000005900229946554246 | - | - |
Jun-13 2023 | €0.000000005900199599314166 | €0.000000005677298264476704 | €0.00000000679495285916842 | €0.00000000679495285916842 | €17 | - |
Jun-12 2023 | €0.00000000679495285916842 | €0.00000000679495285916842 | €0.00000000679495285916842 | €0.00000000679495285916842 | - | - |
Jun-11 2023 | €0.00000000679495285916842 | €0.00000000679495285916842 | €0.00000000679495285916842 | €0.00000000679495285916842 | - | - |
Jun-10 2023 | €0.00000000679495285916842 | €0.00000000679495285916842 | €0.00000000679495285916842 | €0.00000000679495285916842 | - | - |
Jun-09 2023 | €0.00000000679495285916842 | €0.00000000679495285916842 | €0.00000000679495285916842 | €0.00000000679495285916842 | - | - |
Análisis de precios históricos y de mercado de ShibFalcon (SHFLCN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 121 días, desde el día 26-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93615 EUR.