Cap Mercado NZ$3.70T -0.83%
Volumen 24h NZ$222.98B 11.47%
BTC % 49.92% -0.26%
ETH % 16.36% 0.36%
Monedas 28.043 +17
Exchanges 885
Ultima actualización 1 minuto atrás
ShibChain SC

Precios Históricos de ShibChain (SC), Información de Volumen y Mercado por fecha
Dolar de Nueva Zelanda - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h NZD Capitalización NZD
Jun-06 2023 NZ$132,964,944,621,419 NZ$132,964,944,621,419 NZ$132,964,944,621,419 NZ$132,964,944,621,419 - -
Jun-05 2023 NZ$132,964,944,621,419 NZ$132,964,944,621,419 NZ$132,964,944,621,419 NZ$132,964,944,621,419 - -
Jun-04 2023 NZ$132,964,944,621,419 NZ$132,964,944,621,419 NZ$132,964,944,621,419 NZ$132,964,944,621,419 - -
Jun-03 2023 NZ$132,964,944,621,419 NZ$132,964,944,621,419 NZ$132,964,944,621,419 NZ$132,964,944,621,419 - -
Jun-02 2023 NZ$132,964,944,621,419 NZ$132,964,944,621,419 NZ$132,964,944,621,419 NZ$132,964,944,621,419 - -
Jun-01 2023 NZ$132,964,944,621,419 NZ$132,964,944,621,419 NZ$132,964,944,621,419 NZ$132,964,944,621,419 - -
May-31 2023 NZ$132,964,944,621,419 NZ$132,964,944,621,419 NZ$132,977,140,280,740 NZ$132,977,140,280,740 - -
May-30 2023 NZ$132,975,912,692,663 NZ$130,656,413,785,026 NZ$134,018,359,839,233 NZ$130,656,413,785,026 NZ$14 -
May-29 2023 NZ$130,656,413,785,026 NZ$130,656,413,785,026 NZ$130,656,413,785,026 NZ$130,656,413,785,026 - -
May-28 2023 NZ$130,656,413,785,026 NZ$130,656,413,785,026 NZ$130,656,413,785,026 NZ$130,656,413,785,026 - -
May-27 2023 NZ$130,656,413,785,026 NZ$130,656,413,785,026 NZ$130,656,413,785,026 NZ$130,656,413,785,026 - -
May-26 2023 NZ$130,656,413,785,026 NZ$130,656,413,785,026 NZ$130,656,413,785,026 NZ$130,656,413,785,026 - -
May-25 2023 NZ$130,656,413,785,026 NZ$130,656,413,785,026 NZ$130,656,413,785,026 NZ$130,656,413,785,026 - -
May-24 2023 NZ$130,644,839,284,845 NZ$129,809,686,215,558 NZ$133,799,605,465,917 NZ$133,799,605,465,917 NZ$0 -
May-23 2023 NZ$133,789,729,789,290 NZ$132,162,812,493,316 NZ$134,013,230,598,374 NZ$132,162,812,493,316 NZ$62 -

Análisis de precios históricos y de mercado de ShibChain (SC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 261 días, desde el día 25-10-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63851 NZD.