Cap Mercado CN¥16.38T
-0.98%
Volumen 24h CN¥991.93B
12.47%
BTC % 49.87%
-0.3%
ETH % 16.37%
0.36%
Monedas
28.043
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
Jun-06 2023 | CN¥589,294,441,200,738 | CN¥589,294,441,200,738 | CN¥589,294,441,200,738 | CN¥589,294,441,200,738 | - | - |
Jun-05 2023 | CN¥589,294,441,200,738 | CN¥589,294,441,200,738 | CN¥589,294,441,200,738 | CN¥589,294,441,200,738 | - | - |
Jun-04 2023 | CN¥589,294,441,200,738 | CN¥589,294,441,200,738 | CN¥589,294,441,200,738 | CN¥589,294,441,200,738 | - | - |
Jun-03 2023 | CN¥589,294,441,200,738 | CN¥589,294,441,200,738 | CN¥589,294,441,200,738 | CN¥589,294,441,200,738 | - | - |
Jun-02 2023 | CN¥589,294,441,200,738 | CN¥589,294,441,200,738 | CN¥589,294,441,200,738 | CN¥589,294,441,200,738 | - | - |
Jun-01 2023 | CN¥589,294,441,200,738 | CN¥589,294,441,200,738 | CN¥589,294,441,200,738 | CN¥589,294,441,200,738 | - | - |
May-31 2023 | CN¥589,294,441,200,738 | CN¥589,294,441,200,738 | CN¥589,348,491,794,790 | CN¥589,348,491,794,790 | - | - |
May-30 2023 | CN¥589,343,051,181,612 | CN¥579,063,140,062,680 | CN¥593,963,128,379,165 | CN¥579,063,140,062,680 | CN¥62 | - |
May-29 2023 | CN¥579,063,140,062,680 | CN¥579,063,140,062,680 | CN¥579,063,140,062,680 | CN¥579,063,140,062,680 | - | - |
May-28 2023 | CN¥579,063,140,062,680 | CN¥579,063,140,062,680 | CN¥579,063,140,062,680 | CN¥579,063,140,062,680 | - | - |
May-27 2023 | CN¥579,063,140,062,680 | CN¥579,063,140,062,680 | CN¥579,063,140,062,680 | CN¥579,063,140,062,680 | - | - |
May-26 2023 | CN¥579,063,140,062,680 | CN¥579,063,140,062,680 | CN¥579,063,140,062,680 | CN¥579,063,140,062,680 | - | - |
May-25 2023 | CN¥579,063,140,062,680 | CN¥579,063,140,062,680 | CN¥579,063,140,062,680 | CN¥579,063,140,062,680 | - | - |
May-24 2023 | CN¥579,011,842,417,008 | CN¥575,310,482,914,440 | CN¥592,993,619,185,968 | CN¥592,993,619,185,968 | CN¥1 | - |
May-23 2023 | CN¥592,949,850,647,154 | CN¥585,739,428,971,424 | CN¥593,940,395,822,592 | CN¥585,739,428,971,424 | CN¥274 | - |
Análisis de precios históricos y de mercado de ShibChain (SC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 261 días, desde el día 25-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.2618 CNY.