Cap Mercado $4.09T
-1.79%
Volumen 24h $293.91B
-28.19%
BTC % 54.74%
0.23%
ETH % 12.52%
-0.63%
Monedas
32.838
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de ShibaSpaceToken (SST), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-25 2022 | $0.00009072 | $0.00009072 | $0.00009072 | $0.00009072 | - | - |
| Nov-24 2022 | $0.00009072 | $0.00009072 | $0.00009072 | $0.00009072 | - | - |
| Nov-23 2022 | $0.00009072 | $0.00009072 | $0.00009072 | $0.00009072 | - | - |
| Nov-22 2022 | $0.00009072 | $0.00009072 | $0.00009072 | $0.00009072 | - | - |
| Nov-21 2022 | $0.00009072 | $0.00009072 | $0.00009072 | $0.00009072 | - | - |
| Nov-20 2022 | $0.00009072 | $0.00009072 | $0.00009072 | $0.00009072 | - | - |
| Nov-19 2022 | $0.00009072 | $0.00008969 | $0.00009198 | $0.00009166 | - | - |
| Nov-18 2022 | $0.00009166 | $0.00008851 | $0.00009214 | $0.00008863 | $13 | - |
| Nov-17 2022 | $0.00008858 | $0.00008833 | $0.00009333 | $0.00009333 | $2 | - |
| Nov-16 2022 | $0.00009333 | $0.00009333 | $0.00009333 | $0.00009333 | - | - |
| Nov-15 2022 | $0.00009333 | $0.00009289 | $0.00009555 | $0.00009455 | - | - |
| Nov-14 2022 | $0.00009421 | $0.00009235 | $0.00010535 | $0.00010535 | $31 | - |
| Nov-13 2022 | $0.00010535 | $0.00010535 | $0.00010535 | $0.00010535 | - | - |
| Nov-12 2022 | $0.00010535 | $0.00010535 | $0.00010535 | $0.00010535 | - | - |
| Nov-11 2022 | $0.00010535 | $0.00010535 | $0.0001056 | $0.0001056 | - | - |