Cap Mercado $2.59T
0.28%
Volumen 24h $181.80B
-26.29%
BTC % 53.95%
0.01%
ETH % 9.95%
0%
Monedas
34.359
+4
Exchanges
885
Ultima actualización
18 Segundos atrás
Precios Históricos de Shibas Wife (SHIBASWIFE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-01 2022 | $0.0000003358 | $0.0000003358 | $0.0000003358 | $0.0000003358 | - | - |
| Oct-31 2022 | $0.0000003358 | $0.0000003358 | $0.0000003358 | $0.0000003358 | - | - |
| Oct-30 2022 | $0.0000003358 | $0.0000003358 | $0.0000003358 | $0.0000003358 | - | - |
| Oct-29 2022 | $0.0000003358 | $0.0000003358 | $0.0000003358 | $0.0000003358 | - | - |
| Oct-28 2022 | $0.0000003358 | $0.0000003358 | $0.0000003358 | $0.0000003358 | - | - |
| Oct-27 2022 | $0.0000003358 | $0.0000003358 | $0.0000003358 | $0.0000003358 | - | - |
| Oct-26 2022 | $0.0000003358 | $0.000000329 | $0.0000003364 | $0.0000003302 | - | - |
| Oct-25 2022 | $0.00000033 | $0.0000003142 | $0.0000003357 | $0.0000003163 | $1 | - |
| Oct-24 2022 | $0.0000003163 | $0.0000003117 | $0.0000003164 | $0.0000003117 | $30 | - |
| Oct-23 2022 | $0.0000003117 | $0.0000003117 | $0.0000003117 | $0.0000003117 | - | - |
| Oct-22 2022 | $0.0000003117 | $0.0000003117 | $0.0000003117 | $0.0000003117 | - | - |
| Oct-21 2022 | $0.0000003117 | $0.0000003117 | $0.0000003117 | $0.0000003117 | - | - |
| Oct-20 2022 | $0.0000003117 | $0.0000003117 | $0.0000003117 | $0.0000003117 | - | - |
| Oct-19 2022 | $0.0000003117 | $0.000000311 | $0.0000003117 | $0.000000311 | - | - |
| Oct-18 2022 | $0.000000311 | $0.0000003077 | $0.0000003144 | $0.0000003133 | - | - |