Cap Mercado £1.99T
0.44%
Volumen 24h £63.58B
11.57%
BTC % 49.42%
-2.42%
ETH % 16.64%
-2.76%
Monedas
27.787
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Nov-07 2023 | £0.035262 | £0.035262 | £0.035262 | £0.035262 | - | - |
Nov-06 2023 | £0.035262 | £0.035262 | £0.035262 | £0.035262 | - | - |
Nov-05 2023 | £0.035262 | £0.035262 | £0.035262 | £0.035262 | - | - |
Nov-04 2023 | £0.035262 | £0.035262 | £0.035262 | £0.035262 | - | - |
Nov-03 2023 | £0.035262 | £0.035262 | £0.035262 | £0.035262 | - | - |
Nov-02 2023 | £0.035262 | £0.035262 | £0.035262 | £0.035262 | - | - |
Nov-01 2023 | £0.035262 | £0.035023 | £0.035531 | £0.035531 | - | - |
Oct-31 2023 | £0.035327 | £0.034595 | £0.03538 | £0.034595 | £54 | - |
Oct-30 2023 | £0.034595 | £0.03443 | £0.0352 | £0.034648 | - | - |
Oct-29 2023 | £0.034776 | £0.033425 | £0.034776 | £0.033425 | £225 | - |
Oct-28 2023 | £0.033205 | £0.031098 | £0.033452 | £0.031098 | £144 | - |
Oct-27 2023 | £0.031098 | £0.031098 | £0.031098 | £0.031098 | - | - |
Oct-26 2023 | £0.031098 | £0.031098 | £0.031098 | £0.031098 | - | - |
Oct-25 2023 | £0.031098 | £0.031098 | £0.031098 | £0.031098 | - | - |
Oct-24 2023 | £0.031098 | £0.031098 | £0.031098 | £0.031098 | - | - |
Análisis de precios históricos y de mercado de ShibariumAI (SHIAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 244 días, desde el día 24-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79112 GBP.