Cap Mercado $2.28T
-4.64%
Volumen 24h $231.58B
29.77%
BTC % 52.7%
0.38%
ETH % 12.95%
-1%
Monedas
28.954
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de ShibaPoconk (CONK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $171,677,323,766,840 | $168,912,960,074,640 | $172,480,572,677,280 | $169,721,449,999,050 | $2 | - |
| Sep-29 2024 | $172,040,223,906,960 | $159,665,588,938,070 | $172,096,830,307,800 | $160,000,145,706,510 | $3 | - |
| Sep-28 2024 | $160,000,145,706,510 | $159,284,127,290,920 | $174,343,063,741,560 | $172,274,641,931,250 | $5 | - |
| Sep-27 2024 | $172,274,641,931,250 | $172,274,641,931,250 | $197,999,954,134,900 | $197,898,068,895,500 | $25 | - |
| Sep-26 2024 | $197,898,068,895,500 | $180,998,517,286,980 | $197,898,068,895,500 | $191,039,480,526,680 | $2 | - |
| Sep-25 2024 | $191,037,118,503,500 | $191,037,118,503,500 | $194,657,033,074,110 | $192,965,961,406,200 | $3 | - |
| Sep-24 2024 | $192,988,166,745,310 | $192,988,166,745,310 | $202,319,250,146,330 | $202,319,250,146,330 | $16 | - |
| Sep-23 2024 | $202,319,250,146,330 | $200,749,668,338,190 | $207,369,479,232,940 | $203,584,275,240,850 | $1 | - |
| Sep-22 2024 | $205,656,725,017,370 | $200,533,248,116,000 | $212,655,541,594,459 | $211,257,465,299,390 | $4 | - |
| Sep-21 2024 | $208,205,282,563,430 | $200,785,533,592,810 | $209,139,248,712,420 | $209,139,248,712,420 | $3 | - |
| Sep-20 2024 | $209,137,286,481,490 | $209,137,286,481,490 | $272,187,323,339,150 | $262,300,935,467,149 | $38 | - |
| Sep-19 2024 | $266,145,099,239,010 | $257,508,191,755,190 | $266,456,414,536,820 | $258,602,025,761,099 | $10 | - |
| Sep-18 2024 | $258,180,755,188,679 | $229,464,912,266,710 | $258,180,755,188,679 | $230,998,439,939,270 | $3 | - |
| Sep-17 2024 | $225,514,497,918,810 | $201,380,778,893,130 | $229,605,963,923,750 | $201,380,778,893,130 | $7 | - |
| Sep-16 2024 | $201,380,778,893,130 | $186,208,333,567,190 | $201,380,778,893,130 | $192,299,430,023,060 | $6 | - |