Cap Mercado HK$18.89T
-2.24%
Volumen 24h HK$873.23B
-5.44%
BTC % 49.68%
-0.86%
ETH % 16.69%
-0.24%
Monedas
27.919
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-02 2024 | HK$0.000000001846755718097821 | HK$0.000000001822165556755728 | HK$0.000000001862039758090982 | HK$0.000000001837632062222128 | HK$129 | - |
Jul-01 2024 | HK$0.000000001837632062222128 | HK$0.000000001837632062222128 | HK$0.000000002011905032509978 | HK$0.000000002010514330325416 | HK$127 | - |
Jun-30 2024 | HK$0.000000002010514330325416 | HK$0.000000001915900951827935 | HK$0.000000002010560351530626 | HK$0.000000001915900951827935 | HK$14 | - |
Jun-29 2024 | HK$0.000000001913212569002437 | HK$0.000000001878241164435723 | HK$0.000000001965110645984009 | HK$0.000000001957357056870066 | HK$4 | - |
Jun-28 2024 | HK$0.000000001957387688262504 | HK$0.000000001881314074994074 | HK$0.000000001971829859586027 | HK$0.000000001881314074994074 | HK$42 | - |
Jun-27 2024 | HK$0.000000001883358359430957 | HK$0.000000001856154008670058 | HK$0.000000001924964525935292 | HK$0.000000001924964525935292 | HK$15 | - |
Jun-26 2024 | HK$0.000000001925902415131004 | HK$0.000000001924387807673398 | HK$0.000000001993388158744994 | HK$0.000000001993388158744994 | HK$42 | - |
Jun-25 2024 | HK$0.000000001988640380199848 | HK$0.000000001928905405765817 | HK$0.00000000198957602718428 | HK$0.00000000195909506959774 | HK$14 | - |
Jun-24 2024 | HK$0.000000001957242949515544 | HK$0.000000001821954182612831 | HK$0.000000001957242949515544 | HK$0.000000001848036832332321 | HK$30 | - |
Jun-23 2024 | HK$0.000000001847772395321935 | HK$0.000000001817894068690843 | HK$0.000000001891483641404942 | HK$0.000000001817894068690843 | HK$160 | - |
Jun-22 2024 | HK$0.000000001815379251786465 | HK$0.000000001795777071635287 | HK$0.000000001821975084175254 | HK$0.00000000182144057620764 | HK$60 | - |
Jun-21 2024 | HK$0.000000001797575612225964 | HK$0.000000001775036826334066 | HK$0.000000001857221396620614 | HK$0.000000001776406613457883 | HK$347 | - |
Jun-20 2024 | HK$0.0000000018329702699908 | HK$0.000000001800707128702534 | HK$0.000000001928888430760212 | HK$0.000000001928888430760212 | HK$301 | - |
Jun-19 2024 | HK$0.000000001929009876839488 | HK$0.000000001752044436374646 | HK$0.000000001971206056719036 | HK$0.000000001752044436374646 | HK$366 | - |
Jun-18 2024 | HK$0.000000001750650409746441 | HK$0.000000001682816202572364 | HK$0.000000001881311041123555 | HK$0.000000001881311041123555 | HK$409 | - |
Análisis de precios históricos y de mercado de ShibaPoconk (CONK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 501 días, desde el día 18-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81275 HKD.