Cap Mercado R$14.66T
0.91%
Volumen 24h R$729.65B
19.65%
BTC % 50.72%
0.02%
ETH % 16.02%
-0.93%
Monedas
28.149
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jul-20 2024 | R$0.000000001188484522223533 | R$0.000000001166225141503027 | R$0.000000001252314386323911 | R$0.000000001166225141503027 | R$227 | - |
Jul-19 2024 | R$0.000000001166225141503027 | R$0.00000000110752991767239 | R$0.000000001166225141503027 | R$0.000000001109395189000031 | R$39 | - |
Jul-18 2024 | R$0.000000001109395189000031 | R$0.000000001102154690683249 | R$0.000000001290716737755345 | R$0.000000001288685264491404 | R$286 | - |
Jul-17 2024 | R$0.000000001288685264491404 | R$0.000000001288685264491404 | R$0.000000001323170517840179 | R$0.000000001318517641254123 | R$19 | - |
Jul-16 2024 | R$0.000000001318517641254123 | R$0.000000001210888459776548 | R$0.000000001336400077347361 | R$0.000000001244007197388831 | R$210 | - |
Jul-15 2024 | R$0.000000001244007197388831 | R$0.000000001122875275419991 | R$0.000000001244007197388831 | R$0.000000001122875275419991 | R$65 | - |
Jul-14 2024 | R$0.000000001122875275419991 | R$0.000000001067500018800835 | R$0.000000001133719126177374 | R$0.000000001067679661603748 | R$189 | - |
Jul-13 2024 | R$0.000000001066717390194884 | R$0.000000001021338926574814 | R$0.000000001066717390194884 | R$0.000000001021463911095361 | R$55 | - |
Jul-12 2024 | R$0.000000001024645776307891 | R$0.000000001001108754432778 | R$0.000000001024645776307891 | R$0.000000001020769698849523 | R$29 | - |
Jul-11 2024 | R$0.000000001020105579157348 | R$0.000000001011240641740003 | R$0.000000001021202944786038 | R$0.000000001021202944786038 | R$6 | - |
Jul-10 2024 | R$0.000000001021202944786038 | R$998,930,087,980,733 | R$0.000000001046853346382521 | R$0.000000001011867360938846 | R$96 | - |
Jul-09 2024 | R$0.000000001011867360938846 | R$976,492,879,852,087 | R$0.000000001011867360938846 | R$976,492,879,852,087 | R$2 | - |
Jul-08 2024 | R$976,702,202,126,888 | R$962,587,300,611,236 | R$0.000000001039759490452216 | R$0.000000001007761495911315 | R$124 | - |
Jul-07 2024 | R$0.000000001008928721415063 | R$0.000000001008856482665233 | R$0.000000001038819885013124 | R$0.000000001036917948845691 | R$42 | - |
Jul-06 2024 | R$0.000000001037505345320866 | R$988,146,180,431,037 | R$0.000000001037505345320866 | R$988,297,704,368,933 | R$15 | - |
Análisis de precios históricos y de mercado de ShibaPoconk (CONK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 519 días, desde el día 18-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.54384 BRL.