Cap Mercado NZ$4.03T
-3.28%
Volumen 24h NZ$210.56B
-18.61%
BTC % 50.82%
0.13%
ETH % 14.89%
-1%
Monedas
27.028
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-18 2022 | NZ$0.0000000402 | NZ$0.00000004 | NZ$0.0000000412 | NZ$0.000000041 | NZ$3 | - |
May-17 2022 | NZ$0.000000041 | NZ$0.0000000399 | NZ$0.0000000414 | NZ$0.000000041 | NZ$3 | - |
May-16 2022 | NZ$0.0000000387 | NZ$0.0000000379 | NZ$0.0000000407 | NZ$0.0000000407 | NZ$5 | - |
May-15 2022 | NZ$0.0000000407 | NZ$0.0000000329 | NZ$0.0000000407 | NZ$0.0000000335 | NZ$5 | - |
May-14 2022 | NZ$0.0000000335 | NZ$0.0000000315 | NZ$0.0000000339 | NZ$0.0000000337 | NZ$7 | - |
May-13 2022 | NZ$0.0000000337 | NZ$0.0000000334 | NZ$0.0000000395 | NZ$0.0000000342 | NZ$8 | - |
May-12 2022 | NZ$0.0000000342 | NZ$0.0000000282 | NZ$0.0000000367 | NZ$0.0000000352 | NZ$2 | - |
May-11 2022 | NZ$0.0000000352 | NZ$0.0000000344 | NZ$0.0000000367 | NZ$0.0000000362 | NZ$2 | - |
May-04 2022 | NZ$0.0000000541 | NZ$0.0000000529 | NZ$0.0000000541 | NZ$0.0000000529 | NZ$5 | - |
May-03 2022 | NZ$0.0000000529 | NZ$0.0000000526 | NZ$0.0000000537 | NZ$0.0000000534 | NZ$5 | - |
May-01 2022 | NZ$0.0000000564 | NZ$0.0000000549 | NZ$0.0000000566 | NZ$0.0000000549 | - | - |
Apr-30 2022 | NZ$0.0000000552 | NZ$0.0000000551 | NZ$0.0000000572 | NZ$0.0000000571 | NZ$3 | - |
Apr-28 2022 | NZ$0.0000000644 | NZ$0.0000000614 | NZ$0.0000000646 | NZ$0.0000000623 | NZ$12 | - |
Apr-27 2022 | NZ$0.0000000626 | NZ$0.0000000624 | NZ$0.0000000982 | NZ$0.0000000965 | NZ$12 | - |
Apr-26 2022 | NZ$0.0000000967 | NZ$0.0000000629 | NZ$0.0000000975 | NZ$0.0000000629 | NZ$67 | - |
Análisis de precios históricos y de mercado de Shibanomi (SHIO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 167 días, desde el día 23-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67029 NZD.