Precios Históricos de ShibaMoon (SHIBAMOON), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha	Precio	Precio Mínimo	Precio Máximo	Precio Apertura	Volumen 24h USD	Capitalización USD
May-01 2022	$185,109,765,300,000	$185,109,765,300,000	$185,109,765,300,000	$185,109,765,300,000	-	-
Apr-30 2022	$185,109,765,300,000	$185,109,765,300,000	$185,109,765,300,000	$185,109,765,300,000	-	-
Apr-29 2022	$185,109,765,300,000	$185,109,765,300,000	$185,109,765,300,000	$185,109,765,300,000	-	-
Apr-28 2022	$185,109,765,300,000	$185,109,765,300,000	$185,109,765,300,000	$185,109,765,300,000	-	-
Apr-27 2022	$185,109,765,300,000	$185,109,765,300,000	$185,109,765,300,000	$185,109,765,300,000	-	-
Apr-26 2022	$185,109,765,300,000	$185,109,765,300,000	$185,109,765,300,000	$185,109,765,300,000	-	-
Apr-25 2022	$185,109,765,300,000	$184,265,075,660,000	$185,109,765,300,000	$184,265,075,660,000	-	-
Apr-24 2022	$184,265,075,660,000	$183,120,365,080,000	$187,576,608,440,000	$185,241,877,010,000	$104	-
Apr-23 2022	$185,241,913,300,000	$184,952,338,750,000	$189,782,400,040,000	$188,864,762,860,000	$132	-
Apr-22 2022	$188,864,525,630,000	$187,748,421,330,000	$191,938,267,070,000	$188,724,798,100,000	$83	-
Apr-21 2022	$188,724,798,100,000	$186,713,925,460,000	$198,528,707,430,000	$194,494,373,950,000	$102	-
Apr-20 2022	$194,494,373,950,000	$194,494,373,950,000	$194,494,373,950,000	$194,494,373,950,000	-	-
Apr-19 2022	$194,494,373,950,000	$194,490,713,070,000	$194,494,373,950,000	$194,490,713,070,000	-	-
Apr-18 2022	$194,490,713,070,000	$187,452,084,100,000	$195,588,790,400,000	$193,281,335,890,000	$88	-
Apr-17 2022	$193,281,335,890,000	$192,914,694,880,000	$199,164,370,480,000	$194,587,073,960,000	$82	-

Análisis de precios históricos y de mercado de ShibaMoon (SHIBAMOON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 136 días, desde el día 14-03-2024.