Cap Mercado R47.25T
-1.52%
Volumen 24h R3.22T
-11.08%
BTC % 50.5%
-0.65%
ETH % 16.3%
2.08%
Monedas
28.189
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Jul-22 2024 | R274,143,282,048,548 | R272,450,929,063,980 | R274,602,454,519,862 | R272,450,929,063,980 | R23 | - |
Jul-21 2024 | R272,450,929,063,980 | R272,450,929,063,980 | R272,450,929,063,980 | R272,450,929,063,980 | - | - |
Jul-20 2024 | R272,450,929,063,980 | R272,450,929,063,980 | R307,162,307,589,780 | R307,162,307,589,780 | R1,203 | - |
Jul-19 2024 | R307,162,307,589,780 | R198,340,175,446,521 | R307,162,307,589,780 | R198,340,175,446,521 | R7,194 | - |
Jul-18 2024 | R198,340,175,446,521 | R198,340,175,446,521 | R218,155,270,836,607 | R218,155,270,836,607 | R1,488 | - |
Jul-17 2024 | R217,756,928,614,913 | R217,756,928,614,913 | R224,608,238,681,066 | R224,608,238,681,066 | R255 | - |
Jul-16 2024 | R224,608,238,681,066 | R217,639,758,489,559 | R224,608,238,681,066 | R217,639,758,489,559 | R168 | - |
Jul-15 2024 | R217,639,758,489,559 | R215,058,594,963,396 | R217,639,758,489,559 | R215,058,594,963,396 | R45 | - |
Jul-14 2024 | R215,058,594,963,396 | R215,058,594,963,396 | R215,058,594,963,396 | R215,058,594,963,396 | - | - |
Jul-13 2024 | R215,058,594,963,396 | R215,058,594,963,396 | R221,028,396,850,425 | R221,028,396,850,425 | R667 | - |
Jul-12 2024 | R221,028,396,850,425 | R217,768,442,082,166 | R223,638,842,400,375 | R223,638,842,400,375 | R90 | - |
Jul-11 2024 | R223,638,842,400,375 | R218,582,775,694,606 | R223,638,842,400,375 | R218,582,775,694,606 | R52 | - |
Jul-10 2024 | R218,582,775,694,606 | R218,582,775,694,606 | R218,582,775,694,606 | R218,582,775,694,606 | - | - |
Jul-09 2024 | R218,582,775,694,606 | R216,049,385,880,426 | R218,582,775,694,606 | R216,049,385,880,426 | R108 | - |
Jul-08 2024 | R216,049,385,880,426 | R216,049,385,880,426 | R216,049,385,880,426 | R216,049,385,880,426 | - | - |
Análisis de precios históricos y de mercado de Shibaken Finance (SHIBAKEN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 1145 días, desde el día 04-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.41473 ZAR.