Cap Mercado NZ$4.32T
-1.62%
Volumen 24h NZ$297.62B
-5.03%
BTC % 50.54%
-0.73%
ETH % 16.28%
2.08%
Monedas
28.189
+26
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-22 2024 | NZ$24,994,224,605,200 | NZ$24,839,929,193,358 | NZ$25,036,088,333,521 | NZ$24,839,929,193,358 | NZ$2 | - |
Jul-21 2024 | NZ$24,839,929,193,358 | NZ$24,839,929,193,358 | NZ$24,839,929,193,358 | NZ$24,839,929,193,358 | - | - |
Jul-20 2024 | NZ$24,839,929,193,358 | NZ$24,839,929,193,358 | NZ$28,004,639,211,954 | NZ$28,004,639,211,954 | NZ$110 | - |
Jul-19 2024 | NZ$28,004,639,211,954 | NZ$18,083,094,563,912 | NZ$28,004,639,211,954 | NZ$18,083,094,563,912 | NZ$656 | - |
Jul-18 2024 | NZ$18,083,094,563,912 | NZ$18,083,094,563,912 | NZ$19,889,678,847,329 | NZ$19,889,678,847,329 | NZ$136 | - |
Jul-17 2024 | NZ$19,853,361,141,915 | NZ$19,853,361,141,915 | NZ$20,478,009,615,347 | NZ$20,478,009,615,347 | NZ$23 | - |
Jul-16 2024 | NZ$20,478,009,615,347 | NZ$19,842,678,493,016 | NZ$20,478,009,615,347 | NZ$19,842,678,493,016 | NZ$15 | - |
Jul-15 2024 | NZ$19,842,678,493,016 | NZ$19,607,348,338,530 | NZ$19,842,678,493,016 | NZ$19,607,348,338,530 | NZ$4 | - |
Jul-14 2024 | NZ$19,607,348,338,530 | NZ$19,607,348,338,530 | NZ$19,607,348,338,530 | NZ$19,607,348,338,530 | - | - |
Jul-13 2024 | NZ$19,607,348,338,530 | NZ$19,607,348,338,530 | NZ$20,151,627,841,198 | NZ$20,151,627,841,198 | NZ$61 | - |
Jul-12 2024 | NZ$20,151,627,841,198 | NZ$19,854,410,849,150 | NZ$20,389,627,699,912 | NZ$20,389,627,699,912 | NZ$8 | - |
Jul-11 2024 | NZ$20,389,627,699,912 | NZ$19,928,655,372,163 | NZ$20,389,627,699,912 | NZ$19,928,655,372,163 | NZ$5 | - |
Jul-10 2024 | NZ$19,928,655,372,163 | NZ$19,928,655,372,163 | NZ$19,928,655,372,163 | NZ$19,928,655,372,163 | - | - |
Jul-09 2024 | NZ$19,928,655,372,163 | NZ$19,697,680,848,348 | NZ$19,928,655,372,163 | NZ$19,697,680,848,348 | NZ$10 | - |
Jul-08 2024 | NZ$19,697,680,848,348 | NZ$19,697,680,848,348 | NZ$19,697,680,848,348 | NZ$19,697,680,848,348 | - | - |
Análisis de precios históricos y de mercado de Shibaken Finance (SHIBAKEN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1145 días, desde el día 04-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67891 NZD.