Cap Mercado ¥388.44T
-1.24%
Volumen 24h ¥18.48T
-5.9%
BTC % 49.72%
0.18%
ETH % 16.86%
-0.59%
Monedas
27.889
+19
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Jun-28 2024 | ¥8,030,888,309 | ¥6,428,233,371 | ¥8,262,478,614 | ¥8,229,653,686 | ¥24,432,539 | - |
Jun-27 2024 | ¥6,426,993,438 | ¥6,266,961,739 | ¥8,460,863,934 | ¥6,270,898,439 | ¥23,104,728 | - |
Jun-26 2024 | ¥8,365,723,584 | ¥6,270,061,572 | ¥10,234,560,812 | ¥10,234,560,812 | ¥24,646,271 | - |
Jun-25 2024 | ¥10,205,334,363 | ¥6,266,950,797 | ¥10,624,428,952 | ¥6,266,950,797 | ¥24,066,014 | - |
Jun-24 2024 | ¥10,933,725,558 | ¥10,549,069,128 | ¥11,189,512,263 | ¥10,549,069,128 | ¥20,965,504 | - |
Jun-23 2024 | ¥10,046,341,305 | ¥9,813,647,353 | ¥10,310,501,825 | ¥10,310,501,825 | ¥22,586,567 | - |
Jun-22 2024 | ¥10,585,449,411 | ¥6,432,838,470 | ¥10,946,347,423 | ¥6,436,678,627 | ¥23,981,668 | - |
Jun-21 2024 | ¥6,435,226,460 | ¥6,430,217,490 | ¥10,557,810,611 | ¥9,285,589,554 | ¥24,862,484 | - |
Jun-20 2024 | ¥9,242,634,213 | ¥6,591,489,283 | ¥9,919,386,189 | ¥6,594,484,367 | ¥25,547,235 | - |
Jun-19 2024 | ¥10,257,476,732 | ¥6,586,482,726 | ¥10,298,619,479 | ¥9,284,144,789 | ¥21,037,844 | - |
Jun-18 2024 | ¥6,433,167,360 | ¥6,272,579,412 | ¥9,241,737,490 | ¥6,595,306,752 | ¥21,934,963 | - |
Jun-17 2024 | ¥6,595,147,135 | ¥6,592,006,109 | ¥6,754,402,467 | ¥6,754,229,655 | ¥24,951,767 | - |
Jun-16 2024 | ¥6,754,770,457 | ¥6,595,358,725 | ¥6,754,770,457 | ¥6,606,041,203 | ¥26,369,901 | - |
Jun-15 2024 | ¥6,605,854,231 | ¥6,593,430,279 | ¥6,749,787,070 | ¥6,597,093,119 | ¥28,915,387 | - |
Jun-14 2024 | ¥6,595,774,503 | ¥6,427,688,869 | ¥9,595,349,566 | ¥9,595,349,566 | ¥28,583,312 | - |
Análisis de precios históricos y de mercado de ShibaDoge (SHIBDOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 912 días, desde el día 30-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 160.90493 JPY.