Cap Mercado €2.22T
-2.97%
Volumen 24h €124.81B
5.88%
BTC % 50.79%
0.25%
ETH % 14.83%
-0.47%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
17 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Apr-06 2022 | €0.0000000745 | €0.0000000745 | €0.0000000745 | €0.0000000745 | - | - |
Apr-05 2022 | €0.0000000745 | €0.0000000745 | €0.0000000745 | €0.0000000745 | - | - |
Apr-04 2022 | €0.0000000745 | €0.0000000745 | €0.0000000745 | €0.0000000745 | - | - |
Apr-03 2022 | €0.0000000745 | €0.0000000745 | €0.0000000745 | €0.0000000745 | - | - |
Apr-02 2022 | €0.0000000745 | €0.0000000745 | €0.0000000745 | €0.0000000745 | - | - |
Apr-01 2022 | €0.0000000745 | €0.0000000745 | €0.0000000745 | €0.0000000745 | - | - |
Mar-31 2022 | €0.0000000745 | €0.0000000743 | €0.000000075 | €0.0000000743 | - | - |
Mar-30 2022 | €0.0000000743 | €0.0000000738 | €0.0000000856 | €0.0000000853 | €2,978 | - |
Mar-29 2022 | €0.0000000853 | €0.0000000844 | €0.0000000873 | €0.0000000846 | €335 | - |
Mar-28 2022 | €0.0000000846 | €0.0000000846 | €0.0000000931 | €0.0000000909 | €2,004 | - |
Mar-27 2022 | €0.0000000909 | €0.0000000865 | €0.0000000909 | €0.0000000866 | €13 | - |
Mar-26 2022 | €0.0000000866 | €0.0000000854 | €0.0000000867 | €0.0000000856 | - | - |
Mar-25 2022 | €0.0000000856 | €0.0000000852 | €0.0000000878 | €0.0000000858 | - | - |
Mar-24 2022 | €0.0000000858 | €0.0000000831 | €0.000000086 | €0.0000000835 | - | - |
Mar-23 2022 | €0.0000000835 | €0.0000000809 | €0.0000000837 | €0.0000000819 | - | - |
Análisis de precios históricos y de mercado de Shiba Viking (SHIBKING), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 93 días, desde el día 05-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93038 EUR.