Cap Mercado NZ$4.18T
-1.53%
Volumen 24h NZ$252.81B
47.19%
BTC % 50.93%
0.94%
ETH % 16.47%
-1.03%
Monedas
27.700
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Dec-28 2022 | NZ$0.0000000617 | NZ$0.0000000617 | NZ$0.0000000617 | NZ$0.0000000617 | - | - |
Dec-27 2022 | NZ$0.0000000617 | NZ$0.0000000617 | NZ$0.0000000617 | NZ$0.0000000617 | - | - |
Dec-26 2022 | NZ$0.0000000617 | NZ$0.0000000617 | NZ$0.0000000617 | NZ$0.0000000617 | - | - |
Dec-25 2022 | NZ$0.0000000617 | NZ$0.0000000617 | NZ$0.0000000617 | NZ$0.0000000617 | - | - |
Dec-24 2022 | NZ$0.0000000617 | NZ$0.0000000617 | NZ$0.0000000617 | NZ$0.0000000617 | - | - |
Dec-23 2022 | NZ$0.0000000617 | NZ$0.0000000617 | NZ$0.0000000617 | NZ$0.0000000617 | - | - |
Dec-22 2022 | NZ$0.0000000617 | NZ$0.0000000616 | NZ$0.0000000617 | NZ$0.0000000616 | - | - |
Dec-21 2022 | NZ$0.0000000616 | NZ$0.0000000614 | NZ$0.0000000631 | NZ$0.0000000629 | - | - |
Dec-20 2022 | NZ$0.0000000631 | NZ$0.0000000598 | NZ$0.0000000633 | NZ$0.00000006 | NZ$2 | - |
Dec-19 2022 | NZ$0.00000006 | NZ$0.0000000593 | NZ$0.0000000692 | NZ$0.0000000692 | NZ$116 | - |
Dec-18 2022 | NZ$0.0000000692 | NZ$0.0000000692 | NZ$0.0000000692 | NZ$0.0000000692 | - | - |
Dec-17 2022 | NZ$0.0000000692 | NZ$0.0000000692 | NZ$0.0000000692 | NZ$0.0000000692 | - | - |
Dec-16 2022 | NZ$0.0000000692 | NZ$0.0000000692 | NZ$0.0000000692 | NZ$0.0000000692 | - | - |
Dec-15 2022 | NZ$0.0000000692 | NZ$0.0000000692 | NZ$0.0000000692 | NZ$0.0000000692 | - | - |
Dec-14 2022 | NZ$0.0000000692 | NZ$0.0000000689 | NZ$0.0000000692 | NZ$0.0000000689 | - | - |
Análisis de precios históricos y de mercado de Shiba Rewards (SHREW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 251 días, desde el día 10-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63108 NZD.