Cap Mercado $2.20T
-1.57%
Volumen 24h $104.68B
28.88%
BTC % 52.17%
-0.99%
ETH % 14.1%
0.42%
Monedas
28.498
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-18 2024 | $0.000000008902640255235799 | $0.0000000088996274253636 | $0.0000000089062757200263 | $0.000000008901910022919 | - | - |
Aug-17 2024 | $0.000000008900889514954201 | $0.0000000089002035577956 | $0.000000008906280956284299 | $0.0000000089019153740752 | - | - |
Aug-16 2024 | $0.0000000089028200082513 | $0.0000000089005574613727 | $0.0000000089069087518862 | $0.0000000089019987825762 | - | - |
Aug-15 2024 | $0.000000008902483472439999 | $0.0000000088996503205043 | $0.0000000089064278029845 | $0.000000008901712601007601 | - | - |
Aug-14 2024 | $0.0000000089023123143166 | $0.0000000089009527718358 | $0.000000008906714723161899 | $0.000000008903301948762099 | - | - |
Aug-13 2024 | $0.0000000089024630180588 | $0.0000000089010588246611 | $0.000000008906084643844101 | $0.000000008901790924252101 | - | - |
Aug-12 2024 | $0.0000000089016836951235 | $0.0000000089016836951235 | $0.0000000119 | $0.0000000118 | $4 | - |
Aug-11 2024 | $0.0000000119 | $0.0000000119 | $0.0000000119 | $0.0000000119 | - | - |
Aug-10 2024 | $0.0000000119 | $0.0000000119 | $0.0000000119 | $0.0000000119 | - | - |
Aug-09 2024 | $0.0000000119 | $0.0000000118 | $0.0000000119 | $0.0000000119 | - | - |
Aug-08 2024 | $0.0000000119 | $0.0000000119 | $0.0000000119 | $0.0000000119 | - | - |
Aug-07 2024 | $0.0000000119 | $0.0000000119 | $0.0000000119 | $0.0000000119 | - | - |
Aug-06 2024 | $0.0000000119 | $0.0000000119 | $0.0000000119 | $0.0000000119 | - | - |
Aug-05 2024 | $0.0000000119 | $0.0000000118 | $0.0000000119 | $0.0000000118 | - | - |
Aug-04 2024 | $0.0000000118 | $0.0000000118 | $0.0000000119 | $0.0000000118 | - | - |