Cap Mercado $2.49T
2%
Volumen 24h $116.57B
-15.9%
BTC % 54.45%
0.07%
ETH % 12.22%
-0.08%
Monedas
29.299
+13
Exchanges
885
Ultima actualización
10 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-27 2024 | $0.0000000254 | $0.0000000254 | $0.0000000254 | $0.0000000254 | - | - |
Oct-26 2024 | $0.0000000254 | $0.0000000254 | $0.0000000254 | $0.0000000254 | - | - |
Oct-25 2024 | $0.0000000254 | $0.0000000254 | $0.0000000254 | $0.0000000254 | - | - |
Oct-24 2024 | $0.0000000254 | $0.0000000254 | $0.0000000254 | $0.0000000254 | - | - |
Oct-23 2024 | $0.0000000254 | $0.0000000254 | $0.0000000254 | $0.0000000254 | - | - |
Oct-22 2024 | $0.0000000254 | $0.0000000254 | $0.0000000255 | $0.0000000254 | - | - |
Oct-21 2024 | $0.0000000254 | $0.0000000254 | $0.0000000254 | $0.0000000254 | - | - |
Oct-20 2024 | $0.0000000254 | $0.0000000254 | $0.0000000255 | $0.0000000254 | - | - |
Oct-19 2024 | $0.0000000254 | $0.0000000254 | $0.0000000255 | $0.0000000254 | - | - |
Oct-18 2024 | $0.0000000254 | $0.0000000254 | $0.0000000254 | $0.0000000254 | - | - |
Oct-17 2024 | $0.0000000254 | $0.0000000254 | $0.0000000255 | $0.0000000254 | - | - |
Oct-16 2024 | $0.0000000254 | $0.0000000254 | $0.0000000255 | $0.0000000254 | - | - |
Oct-15 2024 | $0.0000000254 | $0.0000000254 | $0.0000000255 | $0.0000000254 | - | - |
Oct-14 2024 | $0.0000000254 | $0.0000000254 | $0.0000000255 | $0.0000000254 | - | - |
Oct-13 2024 | $0.0000000254 | $0.0000000254 | $0.0000000254 | $0.0000000254 | - | - |