Cap Mercado AU$3.91T
0.68%
Volumen 24h AU$157.53B
-47.21%
BTC % 50.63%
-0.25%
ETH % 16.17%
-0.43%
Monedas
28.147
+3
Exchanges
885
Ultima actualización
58 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Jul-19 2024 | AU$449,013,875,030,972 | AU$431,101,264,289,009 | AU$449,217,615,249,165 | AU$431,101,264,289,009 | AU$254 | - |
Jul-18 2024 | AU$431,101,264,289,009 | AU$431,101,264,289,009 | AU$436,449,645,942,511 | AU$436,449,645,942,511 | AU$122 | - |
Jul-17 2024 | AU$436,449,645,942,511 | AU$432,290,635,633,805 | AU$441,675,834,981,437 | AU$439,672,182,714,325 | AU$65 | - |
Jul-16 2024 | AU$436,892,753,760,884 | AU$436,892,753,760,884 | AU$449,608,194,580,627 | AU$449,608,194,580,627 | AU$445 | - |
Jul-15 2024 | AU$445,963,355,599,406 | AU$419,591,573,557,686 | AU$445,963,355,599,406 | AU$419,591,573,557,686 | AU$517 | - |
Jul-14 2024 | AU$409,152,237,358,571 | AU$407,771,534,162,098 | AU$409,152,237,358,571 | AU$407,771,534,162,098 | AU$152 | - |
Jul-13 2024 | AU$406,649,686,786,796 | AU$404,532,390,011,071 | AU$410,726,654,517,686 | AU$407,421,277,056,193 | AU$42 | - |
Jul-12 2024 | AU$407,421,277,056,193 | AU$398,073,977,014,044 | AU$407,471,001,390,759 | AU$400,395,214,785,116 | AU$63 | - |
Jul-11 2024 | AU$400,395,214,785,116 | AU$399,762,977,961,757 | AU$409,312,684,749,953 | AU$399,762,977,961,757 | AU$12 | - |
Jul-10 2024 | AU$399,762,977,961,757 | AU$392,985,812,301,208 | AU$400,621,643,932,719 | AU$392,988,256,319,844 | AU$37 | - |
Jul-09 2024 | AU$392,988,256,319,844 | AU$385,638,742,226,193 | AU$396,633,410,615,792 | AU$385,638,742,226,193 | AU$195 | - |
Jul-08 2024 | AU$385,638,742,226,193 | AU$371,923,599,075,620 | AU$397,113,462,749,910 | AU$371,923,599,075,620 | AU$212 | - |
Jul-07 2024 | AU$379,139,976,114,010 | AU$377,467,004,923,142 | AU$398,575,919,205,519 | AU$398,575,919,205,519 | AU$203 | - |
Jul-06 2024 | AU$398,575,919,205,519 | AU$375,514,119,961,986 | AU$398,575,919,205,519 | AU$375,514,119,961,986 | AU$94 | - |
Jul-05 2024 | AU$375,514,119,961,986 | AU$359,698,222,753,223 | AU$408,188,995,475,494 | AU$408,188,995,475,494 | AU$1,046 | - |
Análisis de precios históricos y de mercado de Shiba Floki (FLOKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 1108 días, desde el día 08-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.49611 AUD.