Cap Mercado $3.25T
-5%
Volumen 24h $334.25B
-45.06%
BTC % 54.76%
0.34%
ETH % 10.8%
-2.68%
Monedas
33.682
+3
Exchanges
885
Ultima actualización
39 Segundos atrás
Precios Históricos de Shiba Dollars (SHIBADOLLARS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-10 2022 | $46,514,681,690,000 | $46,514,681,690,000 | $46,514,681,690,000 | $46,514,681,690,000 | - | - |
| Nov-09 2022 | $46,514,681,690,000 | $46,514,681,690,000 | $46,514,681,690,000 | $46,514,681,690,000 | - | - |
| Nov-08 2022 | $46,514,681,690,000 | $46,514,681,690,000 | $46,514,681,690,000 | $46,514,681,690,000 | - | - |
| Nov-07 2022 | $46,514,681,690,000 | $46,514,681,690,000 | $46,514,681,690,000 | $46,514,681,690,000 | - | - |
| Nov-06 2022 | $46,514,681,690,000 | $46,514,681,690,000 | $46,514,681,690,000 | $46,514,681,690,000 | - | - |
| Nov-05 2022 | $46,514,681,690,000 | $46,514,681,690,000 | $46,514,681,690,000 | $46,514,681,690,000 | - | - |
| Nov-04 2022 | $46,514,681,690,000 | $46,477,941,060,000 | $46,514,681,690,000 | $46,477,941,060,000 | - | - |
| Nov-03 2022 | $46,685,751,620,000 | $44,969,386,180,000 | $47,666,093,080,000 | $45,153,341,580,000 | - | - |
| Nov-02 2022 | $45,227,049,840,000 | $44,758,197,720,000 | $46,507,643,180,000 | $45,772,656,400,000 | $24 | - |
| Nov-01 2022 | $45,772,656,400,000 | $44,717,899,270,000 | $47,017,096,630,000 | $46,029,665,110,000 | - | - |
| Oct-31 2022 | $46,029,665,110,000 | $40,639,079,370,000 | $47,466,331,750,000 | $40,639,079,370,000 | $3 | - |
| Oct-30 2022 | $40,639,079,370,000 | $40,639,079,370,000 | $40,639,079,370,000 | $40,639,079,370,000 | - | - |
| Oct-29 2022 | $40,639,079,370,000 | $40,639,079,370,000 | $40,639,079,370,000 | $40,639,079,370,000 | - | - |
| Oct-28 2022 | $40,639,079,370,000 | $40,639,079,370,000 | $40,639,079,370,000 | $40,639,079,370,000 | - | - |
| Oct-27 2022 | $40,639,079,370,000 | $40,639,079,370,000 | $40,639,079,370,000 | $40,639,079,370,000 | - | - |