Cap Mercado CN¥18.43T
2.92%
Volumen 24h CN¥1.08T
-12.84%
BTC % 51.62%
-0.54%
ETH % 14.55%
1.99%
Monedas
27.192
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
Oct-25 2023 | CN¥1,459,006,299,734 | CN¥1,459,006,299,734 | CN¥1,459,006,299,734 | CN¥1,459,006,299,734 | - | - |
Oct-24 2023 | CN¥1,459,006,299,734 | CN¥1,459,006,299,734 | CN¥1,459,006,299,734 | CN¥1,459,006,299,734 | - | - |
Oct-23 2023 | CN¥1,459,006,299,734 | CN¥1,459,006,299,734 | CN¥1,459,006,299,734 | CN¥1,459,006,299,734 | - | - |
Oct-22 2023 | CN¥1,459,006,299,734 | CN¥1,459,006,299,734 | CN¥1,459,006,299,734 | CN¥1,459,006,299,734 | - | - |
Oct-21 2023 | CN¥1,459,006,299,734 | CN¥1,459,006,299,734 | CN¥1,459,006,299,734 | CN¥1,459,006,299,734 | - | - |
Oct-20 2023 | CN¥1,459,006,299,734 | CN¥1,459,006,299,734 | CN¥1,459,006,299,734 | CN¥1,459,006,299,734 | - | - |
Oct-19 2023 | CN¥1,459,006,299,734 | CN¥1,441,700,388,105 | CN¥1,459,006,299,734 | CN¥1,441,700,388,105 | - | - |
Oct-18 2023 | CN¥1,443,229,954,546 | CN¥1,415,504,573,868 | CN¥1,460,758,710,818 | CN¥1,415,504,573,868 | CN¥14 | - |
Oct-17 2023 | CN¥1,415,504,573,868 | CN¥1,415,504,573,868 | CN¥1,415,504,573,868 | CN¥1,415,504,573,868 | - | - |
Oct-16 2023 | CN¥1,415,504,573,868 | CN¥1,415,504,573,868 | CN¥1,419,208,304,688 | CN¥1,419,208,304,688 | - | - |
Oct-15 2023 | CN¥1,419,208,304,688 | CN¥1,416,209,575,189 | CN¥1,422,002,414,948 | CN¥1,416,818,069,279 | - | - |
Oct-14 2023 | CN¥1,415,503,665,327 | CN¥1,410,606,344,723 | CN¥1,417,337,615,339 | CN¥1,412,549,727,370 | CN¥2 | - |
Oct-13 2023 | CN¥1,411,653,326,416 | CN¥1,405,258,967,560 | CN¥1,422,114,769,912 | CN¥1,405,258,967,560 | CN¥2 | - |
Oct-12 2023 | CN¥1,405,417,858,964 | CN¥1,398,050,223,840 | CN¥1,430,962,871,548 | CN¥1,430,962,871,548 | CN¥151 | - |
Oct-11 2023 | CN¥1,430,962,871,548 | CN¥1,418,887,461,466 | CN¥1,437,202,814,786 | CN¥1,437,202,814,786 | - | - |
Análisis de precios históricos y de mercado de Shiba CEO (SHIBCEO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 226 días, desde el día 04-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.2236 CNY.