Cap Mercado $2.23T
-0.92%
Volumen 24h $115.32B
27.29%
BTC % 52.22%
-0.44%
ETH % 14.09%
-0.99%
Monedas
28.507
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Shiba BSC (SHIBSC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-19 2022 | $0.0000000018 | $0.0000000018 | $0.0000000018 | $0.0000000018 | $811 | - |
| May-18 2022 | $0.0000000018 | $0.0000000018 | $0.0000000019 | $0.0000000019 | $839 | - |
| May-17 2022 | $0.0000000019 | $0.0000000018 | $0.0000000019 | $0.0000000018 | $988 | - |
| May-16 2022 | $0.0000000018 | $0.0000000018 | $0.0000000019 | $0.0000000018 | $852 | - |
| May-15 2022 | $0.0000000018 | $0.0000000017 | $0.0000000018 | $0.0000000017 | $851 | - |
| May-14 2022 | $0.0000000017 | $0.0000000017 | $0.0000000018 | $0.0000000017 | $963 | - |
| May-13 2022 | $0.0000000017 | $0.0000000014 | $0.0000000018 | $0.0000000015 | $690 | - |
| May-12 2022 | $0.0000000015 | $0.0000000014 | $0.0000000017 | $0.0000000017 | $694 | - |
| May-11 2022 | $0.0000000017 | $0.0000000017 | $0.000000002 | $0.0000000019 | $713 | - |
| May-10 2022 | $0.0000000019 | $0.0000000019 | $0.0000000019 | $0.0000000019 | $838 | - |
| May-09 2022 | $0.0000000019 | $0.0000000019 | $0.000000002199999999999999 | $0.000000002199999999999999 | $831 | - |
| May-08 2022 | $0.000000002199999999999999 | $0.000000002199999999999999 | $0.0000000023 | $0.0000000023 | $910 | - |
| May-07 2022 | $0.0000000023 | $0.0000000023 | $0.0000000024 | $0.0000000024 | $1,068 | - |
| May-06 2022 | $0.0000000024 | $0.0000000024 | $0.0000000024 | $0.0000000024 | $1,077 | - |
| May-05 2022 | $0.0000000024 | $0.0000000024 | $0.0000000025 | $0.0000000024 | $962 | - |